FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 475.92 475.92 475.85 475.85 0.0K
08:05 475.84 475.85 475.84 475.85 0.0K
08:10 475.84 475.85 475.84 475.85 0.0K
08:15 475.86 475.86 475.83 475.83 0.0K
08:20 475.83 475.84 475.82 475.82 0.0K
08:25 475.82 475.82 475.81 475.81 0.0K
08:30 475.81 475.81 475.81 475.81 0.0K
08:35 475.81 475.81 475.80 475.80 0.0K
08:40 475.81 475.82 475.81 475.81 0.0K
08:45 475.81 475.82 475.76 475.76 0.0K
08:50 475.76 475.77 475.72 475.72 0.0K
08:55 475.71 475.73 475.71 475.73 0.0K
09:00 475.72 475.72 474.99 475.66 0.0K
09:05 475.64 475.64 475.08 475.21 0.0K
09:10 475.20 475.60 475.18 475.60 0.0K
09:15 475.18 475.49 475.00 475.34 0.0K
09:20 475.44 475.69 475.27 475.32 0.0K
09:25 475.29 475.72 475.29 475.33 0.0K
09:30 475.43 477.36 475.43 477.21 0.0K
09:35 476.72 477.88 476.72 477.88 0.0K
09:40 478.31 478.49 477.74 478.13 0.0K
09:45 478.35 478.35 477.75 478.05 0.0K
09:50 478.61 478.76 478.10 478.76 0.0K
09:55 478.84 479.36 478.33 479.36 0.0K
10:00 479.48 479.75 479.47 479.67 0.0K
10:05 479.53 480.17 479.53 480.17 0.0K
10:10 479.78 480.64 479.78 480.09 0.0K
10:15 480.15 480.43 480.03 480.29 0.0K
10:20 479.96 479.96 479.59 479.93 0.0K
10:25 480.02 480.30 479.96 479.96 0.0K
10:30 480.16 480.88 480.16 480.31 0.0K
10:35 480.22 480.58 480.22 480.58 0.0K
10:40 480.43 480.99 480.43 480.50 0.0K
10:45 480.97 480.97 480.07 480.07 0.0K
10:50 479.97 480.37 479.72 480.37 0.0K
10:55 480.27 480.27 479.61 479.62 0.0K
11:00 479.55 479.55 479.22 479.22 0.0K
11:05 479.51 479.52 479.08 479.52 0.0K
11:10 479.37 479.86 479.37 479.43 0.0K
11:15 479.89 479.89 479.40 479.77 0.0K
11:20 479.76 480.25 479.76 479.92 0.0K
11:25 480.51 480.72 480.42 480.42 0.0K
11:30 480.57 480.99 480.50 480.71 0.0K
11:35 480.70 480.94 480.70 480.94 0.0K
11:40 480.93 481.44 480.93 481.44 0.0K
11:45 481.04 481.04 480.93 480.93 0.0K
11:50 481.00 481.42 481.00 481.10 0.0K
11:55 481.12 481.24 481.12 481.19 0.0K
12:00 481.63 481.63 481.18 481.18 0.0K
12:05 481.15 481.23 481.14 481.14 0.0K
12:10 481.19 481.57 481.17 481.17 0.0K
12:15 481.15 481.55 481.10 481.13 0.0K
12:20 481.11 481.50 481.02 481.02 0.0K
12:25 481.04 481.42 481.03 481.41 0.0K
12:30 480.96 481.41 480.96 481.41 0.0K
12:35 481.41 481.50 480.99 481.50 0.0K
12:40 481.44 481.44 481.07 481.08 0.0K
12:45 481.07 481.54 481.07 481.49 0.0K
12:50 481.51 481.51 481.08 481.08 0.0K
12:55 481.47 481.47 481.08 481.08 0.0K
13:00 481.10 481.86 481.10 481.86 0.0K
13:05 481.08 481.55 481.02 481.37 0.0K
13:10 481.12 481.12 480.36 480.36 0.0K
13:15 480.18 480.74 480.18 480.63 0.0K
13:20 480.74 480.74 480.31 480.31 0.0K
13:25 480.86 480.97 480.54 480.54 0.0K
13:30 480.60 480.92 480.60 480.83 0.0K
13:35 480.87 480.87 480.54 480.58 0.0K
13:40 480.38 480.69 480.38 480.69 0.0K
13:45 480.82 481.43 480.82 481.43 0.0K
13:50 481.35 481.35 481.01 481.01 0.0K
13:55 480.76 480.76 480.46 480.46 0.0K
14:00 480.43 480.53 480.43 480.53 0.0K
14:05 480.49 480.49 480.22 480.33 0.0K
14:10 480.41 480.46 480.29 480.29 0.0K
14:15 480.44 480.76 480.44 480.72 0.0K
14:20 480.94 480.94 480.70 480.71 0.0K
14:25 480.71 480.78 480.68 480.78 0.0K
14:30 480.76 480.76 480.45 480.45 0.0K
14:35 480.43 480.43 479.83 479.83 0.0K
14:40 479.80 479.80 479.66 479.73 0.0K
14:45 479.67 479.78 479.51 479.78 0.0K
14:50 479.83 479.83 479.76 479.76 0.0K
14:55 479.67 479.67 479.39 479.39 0.0K
15:00 479.07 479.13 478.72 478.79 0.0K
15:05 478.90 479.00 478.80 479.00 0.0K
15:10 479.16 479.22 478.82 478.82 0.0K
15:15 478.79 478.79 478.62 478.62 0.0K
15:20 478.56 478.56 478.26 478.32 0.0K
15:25 478.32 478.53 478.32 478.53 0.0K
15:30 478.60 478.75 478.60 478.64 0.0K
15:35 478.49 478.65 478.40 478.65 0.0K
15:40 478.62 478.62 478.42 478.42 0.0K
15:45 478.47 478.47 478.18 478.18 0.0K
15:50 478.13 478.18 478.10 478.17 0.0K
15:55 478.12 478.12 477.98 478.03 0.0K
16:00 477.95 478.00 477.06 477.08 0.0K
16:05 477.54 477.64 477.44 477.52 0.0K
16:10 477.50 477.56 477.50 477.56 0.0K
16:15 477.56 477.56 477.56 477.56 0.0K
16:20 477.58 477.60 477.58 477.60 0.0K
16:25 477.59 477.66 477.59 477.64 0.0K
16:30 477.64 477.69 477.62 477.64 0.0K
16:35 477.69 477.69 477.68 477.68 0.0K
16:40 477.64 477.64 477.56 477.61 0.0K
16:45 477.62 477.62 477.53 477.53 0.0K
16:50 477.59 477.59 477.57 477.58 0.0K
16:55 477.51 477.57 477.51 477.57 0.0K
17:00 477.57 477.59 477.54 477.59 0.0K
17:05 477.60 477.60 477.57 477.57 0.0K
17:10 477.56 477.60 477.55 477.59 0.0K
17:15 477.54 477.61 477.54 477.60 0.0K
17:20 477.59 477.60 477.59 477.60 0.0K
17:25 477.60 477.60 477.53 477.58 0.0K
17:30 477.59 477.60 477.54 477.59 0.0K
17:35 477.61 477.63 477.61 477.63 0.0K
17:40 477.56 477.66 477.56 477.66 0.0K
17:45 477.58 477.67 477.58 477.67 0.0K
17:50 477.65 477.65 477.57 477.63 0.0K
17:55 477.64 477.64 477.63 477.63 0.0K
18:00 477.64 477.64 477.63 477.63 0.0K
18:05 477.63 477.63 477.63 477.63 0.0K
18:10 477.63 477.64 477.57 477.64 0.0K
18:15 477.64 477.73 477.57 477.73 0.0K
18:20 477.73 477.75 477.69 477.75 0.0K
18:25 477.74 477.75 477.74 477.74 0.0K
18:30 477.74 477.75 477.73 477.75 0.0K
18:35 477.74 477.79 477.74 477.79 0.0K
18:40 477.78 477.80 477.78 477.78 0.0K
18:45 477.78 477.79 477.77 477.79 0.0K
18:50 477.75 477.75 477.74 477.75 0.0K
18:55 477.74 477.75 477.73 477.75 0.0K
19:00 477.75 477.75 477.74 477.74 0.0K
19:05 477.73 477.74 477.73 477.74 0.0K
19:10 477.74 477.75 477.74 477.75 0.0K
19:15 477.75 477.75 477.74 477.74 0.0K
19:20 477.74 477.75 477.74 477.75 0.0K
19:25 477.75 477.75 477.70 477.71 0.0K
19:30 477.73 477.73 477.70 477.72 0.0K
19:35 477.73 477.73 477.72 477.72 0.0K
19:40 477.73 477.73 477.72 477.72 0.0K
19:45 477.72 477.73 477.72 477.73 0.0K
19:50 477.73 477.73 477.71 477.71 0.0K
19:55 477.71 477.72 477.70 477.72 0.0K
20:00 477.71 477.72 477.71 477.72 0.0K
20:05 477.72 477.72 477.70 477.71 0.0K
20:10 477.70 477.70 477.63 477.63 0.0K
20:15 477.63 477.63 477.59 477.59 0.0K
20:20 477.60 477.63 477.60 477.63 0.0K
20:25 477.66 477.79 477.66 477.77 0.0K
20:30 477.73 477.73 477.70 477.70 0.0K
20:35 477.71 477.80 477.71 477.80 0.0K
20:40 477.80 477.82 477.80 477.81 0.0K
20:45 477.82 477.82 477.80 477.81 0.0K
20:50 477.80 477.81 477.80 477.80 0.0K
20:55 477.74 477.74 477.70 477.70 0.0K
21:00 477.68 477.69 477.68 477.69 0.0K
21:05 477.69 477.69 477.68 477.68 0.0K
21:10 477.68 477.69 477.66 477.69 0.0K
21:15 477.68 477.68 477.67 477.67 0.0K
21:20 477.67 477.67 477.67 477.67 0.0K
21:25 477.68 477.77 477.68 477.77 0.0K
21:30 477.76 477.81 477.75 477.75 0.0K
21:35 477.65 477.81 477.65 477.81 0.0K
21:40 477.86 477.88 477.82 477.82 0.0K
21:45 477.82 477.83 477.67 477.67 0.0K
21:50 477.80 477.80 477.78 477.78 0.0K
21:55 477.73 477.73 477.71 477.72 0.0K
22:00 477.72 477.72 477.59 477.66 0.0K
22:05 477.57 477.73 477.57 477.73 0.0K
22:10 477.71 477.71 477.70 477.70 0.0K
22:15 477.70 477.70 477.67 477.67 0.0K
22:20 477.67 477.71 477.57 477.71 0.0K
22:25 477.71 477.74 477.71 477.73 0.0K
22:30 477.72 477.74 477.71 477.74 0.0K
22:35 477.74 477.78 477.74 477.75 0.0K
22:40 477.71 477.75 477.71 477.75 0.0K
22:45 477.75 477.78 477.62 477.78 0.0K
22:50 477.78 477.79 477.77 477.77 0.0K
22:55 477.76 477.77 477.76 477.77 0.0K
23:00 477.77 477.77 477.69 477.69 0.0K
23:05 477.58 477.74 477.58 477.71 0.0K
23:10 477.73 477.74 477.69 477.69 0.0K
23:15 477.67 477.69 477.58 477.58 0.0K
23:20 477.57 477.71 477.57 477.70 0.0K
23:25 477.70 477.71 477.66 477.66 0.0K
23:30 477.71 477.71 477.68 477.70 0.0K
23:35 477.69 477.71 477.68 477.68 0.0K
23:40 477.68 477.70 477.57 477.69 0.0K
23:45 477.68 477.68 477.53 477.67 0.0K
23:50 477.66 477.67 477.65 477.65 0.0K
23:55 477.66 477.66 477.62 477.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available