FTSE Greater China

FTAWGCHIR
🏛️ china →
561.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 476.32 476.32 476.32 476.32 0.0K
09:30 476.61 477.52 476.61 477.52 0.0K
09:35 477.72 477.72 477.16 477.21 0.0K
09:40 477.75 477.75 477.11 477.11 0.0K
09:45 477.02 477.02 476.64 476.90 0.0K
09:50 476.82 477.35 476.82 477.35 0.0K
09:55 477.09 477.26 476.64 476.64 0.0K
10:00 476.76 477.49 476.76 477.49 0.0K
10:05 476.87 477.23 476.75 477.23 0.0K
10:10 477.37 477.37 476.86 476.86 0.0K
10:15 476.91 477.44 476.91 477.44 0.0K
10:20 477.07 477.47 476.94 477.37 0.0K
10:25 477.43 478.08 477.43 477.64 0.0K
10:30 477.11 477.30 476.82 476.94 0.0K
10:35 477.01 477.21 477.01 477.21 0.0K
10:40 476.98 477.15 476.72 477.04 0.0K
10:45 476.97 477.53 476.97 477.35 0.0K
10:50 476.84 476.84 476.37 476.37 0.0K
10:55 476.36 476.87 476.36 476.40 0.0K
11:00 476.39 476.39 476.01 476.01 0.0K
11:05 475.99 476.36 475.99 476.36 0.0K
11:10 476.82 476.95 476.40 476.87 0.0K
11:15 476.85 476.90 476.49 476.90 0.0K
11:20 476.44 476.54 476.38 476.38 0.0K
11:25 476.44 477.03 476.42 476.66 0.0K
11:30 477.22 477.22 476.58 476.62 0.0K
11:35 476.94 476.94 476.44 476.45 0.0K
11:40 476.83 476.83 476.47 476.61 0.0K
11:45 476.59 477.13 476.59 476.80 0.0K
11:50 476.77 476.84 476.67 476.67 0.0K
11:55 476.72 476.86 476.72 476.84 0.0K
12:00 476.90 476.90 476.80 476.90 0.0K
12:05 476.87 476.91 476.86 476.91 0.0K
12:10 477.29 477.29 476.84 477.26 0.0K
12:15 476.86 477.27 476.85 476.85 0.0K
12:20 476.87 477.25 476.83 476.83 0.0K
12:25 476.84 477.24 476.82 476.82 0.0K
12:30 476.81 476.85 476.79 476.83 0.0K
12:35 477.24 477.26 476.80 477.26 0.0K
12:40 477.20 477.20 476.76 476.81 0.0K
12:45 476.82 476.86 476.78 476.78 0.0K
12:50 476.82 476.82 476.72 476.80 0.0K
12:55 476.84 476.84 476.33 476.33 0.0K
13:00 476.32 476.61 476.32 476.55 0.0K
13:05 476.70 477.03 476.68 477.03 0.0K
13:10 476.61 476.98 476.61 476.71 0.0K
13:15 476.59 476.89 476.59 476.66 0.0K
13:20 476.64 476.68 476.29 476.68 0.0K
13:25 476.81 476.96 476.81 476.94 0.0K
13:30 477.08 477.81 477.08 477.81 0.0K
13:35 477.84 477.84 477.66 477.69 0.0K
13:40 477.75 477.82 477.75 477.82 0.0K
13:45 477.76 477.80 477.75 477.75 0.0K
13:50 477.81 477.81 477.58 477.58 0.0K
13:55 477.68 477.83 477.64 477.83 0.0K
14:00 477.98 478.13 477.98 477.98 0.0K
14:05 478.15 478.30 478.05 478.05 0.0K
14:10 478.15 478.15 478.04 478.12 0.0K
14:15 478.09 478.11 478.06 478.10 0.0K
14:20 477.99 477.99 477.90 477.91 0.0K
14:25 478.03 478.03 477.96 478.01 0.0K
14:30 478.12 478.17 477.99 477.99 0.0K
14:35 477.93 477.93 477.68 477.75 0.0K
14:40 477.67 477.67 477.53 477.54 0.0K
14:45 477.49 477.57 477.34 477.51 0.0K
14:50 477.55 477.56 477.38 477.38 0.0K
14:55 477.41 478.07 477.35 477.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available