FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 497.01 497.01 497.01 497.01 0.0K
09:30 497.44 497.44 496.57 496.84 0.0K
09:35 496.91 496.92 496.38 496.92 0.0K
09:40 497.26 497.26 496.24 496.64 0.0K
09:45 496.42 497.31 496.42 497.31 0.0K
09:50 497.42 498.16 497.26 498.16 0.0K
09:55 498.05 498.52 497.72 497.72 0.0K
10:00 497.87 497.90 497.42 497.51 0.0K
10:05 497.75 498.13 497.65 498.13 0.0K
10:10 497.72 497.84 497.46 497.84 0.0K
10:15 497.70 497.70 497.27 497.27 0.0K
10:20 497.51 497.51 496.92 496.92 0.0K
10:25 497.18 497.41 497.05 497.05 0.0K
10:30 497.10 497.58 497.09 497.58 0.0K
10:35 497.10 497.11 496.89 497.06 0.0K
10:40 497.04 497.04 496.37 496.76 0.0K
10:45 497.09 497.09 496.80 496.92 0.0K
10:50 496.98 497.42 496.82 497.42 0.0K
10:55 496.94 497.37 496.94 497.37 0.0K
11:00 497.81 497.93 497.36 497.93 0.0K
11:05 497.85 498.21 497.50 497.89 0.0K
11:10 497.67 498.03 497.67 497.88 0.0K
11:15 498.27 498.63 498.23 498.60 0.0K
11:20 498.07 498.99 498.07 498.78 0.0K
11:25 498.94 499.59 498.94 499.59 0.0K
11:30 499.66 500.31 499.58 499.89 0.0K
11:35 499.08 499.62 499.08 499.29 0.0K
11:40 499.22 500.04 499.22 499.75 0.0K
11:45 499.64 499.95 499.48 499.48 0.0K
11:50 499.45 499.85 499.24 499.24 0.0K
11:55 499.32 499.78 499.32 499.44 0.0K
12:00 499.94 499.94 499.40 499.40 0.0K
12:05 499.44 499.81 499.36 499.36 0.0K
12:10 499.43 499.84 499.39 499.52 0.0K
12:15 499.87 499.91 499.51 499.54 0.0K
12:20 499.52 499.91 499.52 499.53 0.0K
12:25 499.48 500.02 499.48 500.02 0.0K
12:30 500.05 500.07 499.66 500.07 0.0K
12:35 499.66 500.00 499.61 500.00 0.0K
12:40 499.62 499.99 499.56 499.56 0.0K
12:45 499.60 499.94 499.51 499.94 0.0K
12:50 499.54 499.58 499.54 499.55 0.0K
12:55 499.98 499.98 499.54 499.95 0.0K
13:00 499.58 501.17 499.58 500.69 0.0K
13:05 500.43 500.72 500.20 500.72 0.0K
13:10 500.58 500.78 500.39 500.45 0.0K
13:15 501.00 501.00 500.28 500.28 0.0K
13:20 500.46 500.80 500.26 500.26 0.0K
13:25 500.10 501.09 500.10 501.09 0.0K
13:30 501.15 501.55 501.15 501.36 0.0K
13:35 501.31 501.31 500.61 500.61 0.0K
13:40 500.32 500.34 500.02 500.02 0.0K
13:45 499.81 500.52 499.81 500.52 0.0K
13:50 500.69 500.87 500.46 500.46 0.0K
13:55 500.53 500.76 500.47 500.72 0.0K
14:00 500.68 501.05 500.68 501.05 0.0K
14:05 501.01 501.10 500.90 501.10 0.0K
14:10 501.07 501.07 500.41 500.41 0.0K
14:15 500.23 500.29 499.92 499.92 0.0K
14:20 499.84 499.84 499.03 499.03 0.0K
14:25 499.38 499.79 499.38 499.79 0.0K
14:30 499.97 500.31 499.97 500.18 0.0K
14:35 500.10 500.11 499.60 499.60 0.0K
14:40 499.31 499.78 499.31 499.78 0.0K
14:45 499.97 500.23 499.97 500.14 0.0K
14:50 500.22 500.33 500.21 500.33 0.0K
14:55 500.25 500.79 500.25 500.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available