FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 493.12 493.12 493.12 493.12 0.0K
09:30 493.08 494.25 493.08 494.07 0.0K
09:35 493.53 493.91 493.24 493.91 0.0K
09:40 493.47 494.05 493.40 493.40 0.0K
09:45 493.44 494.02 493.08 493.08 0.0K
09:50 493.09 493.61 493.09 493.41 0.0K
09:55 493.42 493.92 493.42 493.82 0.0K
10:00 494.13 494.27 493.40 493.66 0.0K
10:05 493.52 493.69 493.00 493.06 0.0K
10:10 493.15 493.63 493.14 493.63 0.0K
10:15 493.02 493.33 493.02 493.06 0.0K
10:20 493.04 493.59 493.04 493.54 0.0K
10:25 493.50 493.63 493.45 493.58 0.0K
10:30 493.50 493.55 493.10 493.10 0.0K
10:35 493.19 493.83 493.19 493.19 0.0K
10:40 493.14 493.14 492.75 492.75 0.0K
10:45 493.03 493.41 493.03 493.14 0.0K
10:50 493.17 493.32 493.17 493.32 0.0K
10:55 493.35 494.07 493.35 494.07 0.0K
11:00 493.79 493.79 493.53 493.53 0.0K
11:05 493.58 494.10 493.54 493.54 0.0K
11:10 493.52 493.66 493.26 493.66 0.0K
11:15 493.83 493.83 493.37 493.75 0.0K
11:20 493.76 495.18 493.76 495.18 0.0K
11:25 494.46 495.12 494.46 495.12 0.0K
11:30 495.26 495.26 494.71 494.78 0.0K
11:35 495.03 495.03 494.38 494.49 0.0K
11:40 494.39 494.80 494.31 494.80 0.0K
11:45 494.82 494.82 494.30 494.30 0.0K
11:50 494.27 494.59 494.22 494.22 0.0K
11:55 494.27 494.56 494.23 494.33 0.0K
12:00 494.38 494.81 494.38 494.40 0.0K
12:05 494.36 494.40 494.29 494.38 0.0K
12:10 494.38 494.77 494.34 494.36 0.0K
12:15 494.31 494.36 494.31 494.35 0.0K
12:20 494.72 494.72 494.31 494.33 0.0K
12:25 494.31 494.71 494.22 494.32 0.0K
12:30 494.26 494.71 494.26 494.32 0.0K
12:35 494.34 494.74 494.34 494.37 0.0K
12:40 494.36 494.76 494.32 494.32 0.0K
12:45 494.65 494.65 494.30 494.30 0.0K
12:50 494.33 494.72 494.26 494.33 0.0K
12:55 494.63 494.64 494.22 494.27 0.0K
13:00 494.61 494.61 493.97 493.97 0.0K
13:05 493.98 494.31 493.66 494.31 0.0K
13:10 493.80 494.10 493.80 494.10 0.0K
13:15 494.21 494.21 493.77 494.03 0.0K
13:20 494.21 494.21 493.72 493.84 0.0K
13:25 493.78 493.78 493.44 493.44 0.0K
13:30 493.40 493.40 493.11 493.29 0.0K
13:35 493.40 493.47 493.40 493.45 0.0K
13:40 493.37 493.48 493.29 493.46 0.0K
13:45 493.48 493.67 493.45 493.67 0.0K
13:50 493.68 493.78 493.68 493.75 0.0K
13:55 493.79 493.79 493.61 493.71 0.0K
14:00 493.63 493.68 493.63 493.65 0.0K
14:05 493.64 493.88 493.58 493.88 0.0K
14:10 493.85 493.87 493.70 493.80 0.0K
14:15 493.84 493.87 493.77 493.82 0.0K
14:20 493.77 493.89 493.77 493.87 0.0K
14:25 493.82 493.82 493.67 493.69 0.0K
14:30 493.56 493.56 493.40 493.40 0.0K
14:35 493.72 493.85 493.60 493.60 0.0K
14:40 493.62 493.77 493.62 493.74 0.0K
14:45 493.66 493.80 493.59 493.80 0.0K
14:50 493.81 493.94 493.81 493.94 0.0K
14:55 493.93 494.31 493.67 494.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available