FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 499.82 499.82 499.82 499.82 0.0K
09:30 500.18 501.11 500.18 501.11 0.0K
09:35 500.83 500.87 500.31 500.55 0.0K
09:40 500.90 500.94 500.42 500.70 0.0K
09:45 500.59 500.83 500.09 500.83 0.0K
09:50 500.86 501.25 500.72 501.18 0.0K
09:55 500.55 500.55 500.20 500.43 0.0K
10:00 500.19 500.57 500.19 500.40 0.0K
10:05 500.53 501.10 500.47 500.94 0.0K
10:10 501.21 501.24 500.59 500.59 0.0K
10:15 500.65 500.65 499.89 500.03 0.0K
10:20 499.93 499.93 499.16 499.16 0.0K
10:25 499.66 499.66 498.30 498.30 0.0K
10:30 498.90 499.11 498.66 498.66 0.0K
10:35 498.85 499.92 498.85 499.50 0.0K
10:40 499.18 499.49 499.13 499.14 0.0K
10:45 499.03 499.37 498.69 499.37 0.0K
10:50 499.13 499.55 499.13 499.55 0.0K
10:55 499.24 499.42 499.24 499.42 0.0K
11:00 499.38 499.95 499.38 499.54 0.0K
11:05 499.80 499.80 499.25 499.41 0.0K
11:10 499.88 500.02 499.60 500.02 0.0K
11:15 499.72 500.49 499.72 500.49 0.0K
11:20 500.50 500.59 500.16 500.25 0.0K
11:25 500.79 500.79 500.17 500.74 0.0K
11:30 500.76 501.04 500.36 501.04 0.0K
11:35 501.08 501.08 500.74 500.78 0.0K
11:40 500.80 501.39 500.80 501.35 0.0K
11:45 500.97 501.73 500.97 501.73 0.0K
11:50 501.72 501.72 500.94 500.95 0.0K
11:55 501.44 501.55 501.10 501.55 0.0K
12:00 501.18 501.40 501.14 501.39 0.0K
12:05 501.06 501.49 501.06 501.40 0.0K
12:10 501.00 501.39 500.91 501.00 0.0K
12:15 501.03 501.36 500.97 501.02 0.0K
12:20 501.02 501.31 500.82 500.89 0.0K
12:25 501.39 501.39 500.89 500.89 0.0K
12:30 500.85 501.31 500.85 500.90 0.0K
12:35 501.23 501.27 500.89 500.91 0.0K
12:40 500.89 501.41 500.89 501.03 0.0K
12:45 501.02 501.02 500.80 500.80 0.0K
12:50 501.22 501.26 500.82 500.82 0.0K
12:55 500.72 501.20 500.72 501.20 0.0K
13:00 501.19 501.26 501.17 501.25 0.0K
13:05 501.26 501.43 500.89 501.12 0.0K
13:10 500.70 500.89 500.58 500.58 0.0K
13:15 500.89 501.06 500.47 501.05 0.0K
13:20 500.62 501.31 500.62 501.22 0.0K
13:25 501.30 501.30 501.16 501.16 0.0K
13:30 501.18 501.26 501.07 501.16 0.0K
13:35 501.02 501.20 500.97 501.20 0.0K
13:40 501.17 501.17 500.89 500.89 0.0K
13:45 501.01 501.37 501.01 501.37 0.0K
13:50 501.38 501.38 501.28 501.35 0.0K
13:55 501.33 501.33 501.25 501.28 0.0K
14:00 501.23 501.67 501.23 501.56 0.0K
14:05 501.71 501.81 501.52 501.52 0.0K
14:10 501.49 501.55 501.48 501.55 0.0K
14:15 501.41 501.54 501.41 501.50 0.0K
14:20 501.70 501.80 501.62 501.80 0.0K
14:25 501.74 501.97 501.74 501.95 0.0K
14:30 501.88 502.03 501.88 502.03 0.0K
14:35 502.08 502.09 501.94 502.09 0.0K
14:40 501.97 502.06 501.93 501.95 0.0K
14:45 501.97 502.05 501.83 501.83 0.0K
14:50 501.82 501.87 501.82 501.83 0.0K
14:55 501.85 502.12 501.53 501.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available