FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 498.90 498.90 498.90 498.90 0.0K
09:30 498.57 498.81 498.45 498.45 0.0K
09:35 498.69 499.05 498.69 498.88 0.0K
09:40 499.06 499.75 499.06 499.75 0.0K
09:45 499.64 499.80 499.30 499.67 0.0K
09:50 500.14 500.14 499.90 499.98 0.0K
09:55 499.78 499.78 499.09 499.77 0.0K
10:00 499.84 499.84 499.28 499.50 0.0K
10:05 499.72 500.10 499.44 499.95 0.0K
10:10 499.91 500.04 499.81 500.04 0.0K
10:15 499.97 500.08 499.76 499.76 0.0K
10:20 500.40 500.59 499.95 500.30 0.0K
10:25 500.32 500.32 499.99 499.99 0.0K
10:30 499.91 499.95 499.37 499.39 0.0K
10:35 499.81 500.04 499.81 499.89 0.0K
10:40 499.72 499.72 499.40 499.48 0.0K
10:45 499.29 499.30 498.86 499.11 0.0K
10:50 498.86 498.89 498.51 498.57 0.0K
10:55 498.21 498.49 497.98 498.49 0.0K
11:00 498.51 498.68 498.25 498.25 0.0K
11:05 498.21 499.23 498.21 499.23 0.0K
11:10 498.73 499.33 498.73 499.05 0.0K
11:15 499.21 499.69 499.11 499.69 0.0K
11:20 499.54 499.62 498.97 498.97 0.0K
11:25 499.38 499.39 499.03 499.13 0.0K
11:30 499.65 499.65 499.11 499.21 0.0K
11:35 499.65 499.72 499.20 499.72 0.0K
11:40 499.75 499.83 499.51 499.79 0.0K
11:45 499.78 499.92 499.78 499.90 0.0K
11:50 499.92 499.92 499.41 499.41 0.0K
11:55 499.77 500.21 499.77 500.16 0.0K
12:00 500.24 500.24 499.88 500.23 0.0K
12:05 499.84 500.23 499.84 500.23 0.0K
12:10 500.26 500.27 500.20 500.24 0.0K
12:15 500.14 500.20 499.74 500.17 0.0K
12:20 500.21 500.21 499.80 500.17 0.0K
12:25 500.21 500.25 499.81 500.25 0.0K
12:30 500.24 500.64 499.87 500.64 0.0K
12:35 500.66 500.68 500.24 500.24 0.0K
12:40 500.63 500.70 500.63 500.70 0.0K
12:45 500.61 500.61 499.87 499.87 0.0K
12:50 500.24 500.32 499.84 500.31 0.0K
12:55 500.30 500.34 499.94 499.94 0.0K
13:00 499.93 500.42 499.54 499.54 0.0K
13:05 499.54 499.69 499.37 499.50 0.0K
13:10 499.64 500.05 499.64 499.95 0.0K
13:15 499.64 499.64 499.42 499.42 0.0K
13:20 499.74 500.43 499.69 500.43 0.0K
13:25 499.96 499.96 499.60 499.60 0.0K
13:30 499.67 499.67 499.17 499.34 0.0K
13:35 499.31 499.36 499.25 499.28 0.0K
13:40 499.12 499.33 499.12 499.33 0.0K
13:45 499.35 499.35 499.04 499.10 0.0K
13:50 499.06 499.06 498.87 498.87 0.0K
13:55 498.88 499.05 498.88 499.00 0.0K
14:00 498.99 499.32 498.99 499.29 0.0K
14:05 499.24 499.24 499.01 499.05 0.0K
14:10 499.05 499.05 498.96 498.99 0.0K
14:15 499.01 499.01 498.70 498.70 0.0K
14:20 498.70 499.00 498.70 499.00 0.0K
14:25 498.95 498.95 498.85 498.85 0.0K
14:30 498.85 499.03 498.85 499.01 0.0K
14:35 499.06 499.09 498.92 499.09 0.0K
14:40 499.17 499.23 499.11 499.23 0.0K
14:45 499.25 499.32 499.22 499.27 0.0K
14:50 499.20 499.36 499.20 499.33 0.0K
14:55 499.26 500.16 499.24 499.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available