FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 508.81 508.81 508.81 508.81 0.0K
09:30 508.79 509.89 508.79 509.64 0.0K
09:35 509.86 509.86 509.25 509.25 0.0K
09:40 509.48 509.78 509.45 509.78 0.0K
09:45 509.53 510.58 509.53 510.58 0.0K
09:50 510.08 510.86 510.08 510.74 0.0K
09:55 510.65 511.09 510.19 511.09 0.0K
10:00 510.97 510.97 510.31 510.61 0.0K
10:05 510.31 511.08 510.31 511.08 0.0K
10:10 511.10 511.28 510.62 510.62 0.0K
10:15 510.68 510.68 510.14 510.34 0.0K
10:20 510.82 510.82 510.28 510.28 0.0K
10:25 510.60 510.65 510.30 510.30 0.0K
10:30 510.62 510.62 509.93 510.04 0.0K
10:35 510.75 510.75 510.13 510.13 0.0K
10:40 510.63 510.63 510.42 510.58 0.0K
10:45 510.39 510.50 509.48 509.48 0.0K
10:50 510.04 510.04 509.52 509.58 0.0K
10:55 510.19 510.19 509.73 510.02 0.0K
11:00 509.91 510.62 509.91 510.44 0.0K
11:05 510.27 510.42 509.77 510.12 0.0K
11:10 510.18 510.57 510.18 510.57 0.0K
11:15 510.26 511.19 510.26 510.70 0.0K
11:20 511.22 511.22 510.66 511.10 0.0K
11:25 511.27 511.85 511.27 511.85 0.0K
11:30 511.49 512.11 511.49 512.00 0.0K
11:35 511.99 512.25 511.99 512.25 0.0K
11:40 512.22 512.32 512.22 512.24 0.0K
11:45 512.22 512.41 511.85 512.41 0.0K
11:50 512.34 512.37 511.95 511.96 0.0K
11:55 512.03 512.40 512.03 512.39 0.0K
12:00 512.42 512.53 512.06 512.53 0.0K
12:05 512.12 512.53 512.12 512.50 0.0K
12:10 512.45 512.49 512.07 512.07 0.0K
12:15 512.45 512.55 512.45 512.55 0.0K
12:20 512.52 512.52 512.10 512.52 0.0K
12:25 512.55 512.60 512.55 512.56 0.0K
12:30 512.16 512.70 512.16 512.70 0.0K
12:35 512.73 513.14 512.73 513.14 0.0K
12:40 512.74 513.16 512.74 512.75 0.0K
12:45 512.76 513.15 512.76 512.78 0.0K
12:50 513.19 513.22 512.80 513.22 0.0K
12:55 513.22 513.31 512.82 512.82 0.0K
13:00 513.22 513.61 513.13 513.28 0.0K
13:05 513.10 513.76 513.10 513.38 0.0K
13:10 513.68 513.76 513.16 513.16 0.0K
13:15 513.15 513.35 513.10 513.13 0.0K
13:20 512.80 512.80 512.41 512.56 0.0K
13:25 512.51 512.51 512.32 512.37 0.0K
13:30 512.58 512.91 512.58 512.91 0.0K
13:35 512.84 512.84 512.38 512.38 0.0K
13:40 512.27 512.64 512.27 512.54 0.0K
13:45 512.28 512.46 512.28 512.46 0.0K
13:50 512.48 512.49 512.26 512.30 0.0K
13:55 512.24 512.24 511.73 511.93 0.0K
14:00 511.78 512.27 511.78 512.10 0.0K
14:05 512.13 512.13 511.86 511.86 0.0K
14:10 511.63 511.68 511.30 511.30 0.0K
14:15 511.38 511.57 511.26 511.26 0.0K
14:20 511.30 511.72 511.27 511.72 0.0K
14:25 511.56 511.70 511.37 511.38 0.0K
14:30 511.35 511.75 511.35 511.75 0.0K
14:35 511.80 511.95 511.69 511.95 0.0K
14:40 511.86 511.86 511.79 511.84 0.0K
14:45 511.71 511.71 511.57 511.57 0.0K
14:50 511.50 511.72 511.50 511.63 0.0K
14:55 511.54 511.61 511.04 511.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available