FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 510.31 510.31 510.31 510.31 0.0K
09:30 510.88 510.91 510.68 510.91 0.0K
09:35 510.71 510.71 510.41 510.50 0.0K
09:40 510.50 510.50 509.91 509.91 0.0K
09:45 510.40 510.40 509.55 509.84 0.0K
09:50 509.31 509.80 509.23 509.23 0.0K
09:55 509.21 509.84 509.21 509.71 0.0K
10:00 509.40 509.40 508.45 508.45 0.0K
10:05 508.76 508.76 507.80 508.61 0.0K
10:10 509.34 509.86 509.21 509.86 0.0K
10:15 509.68 510.12 509.30 509.30 0.0K
10:20 509.85 509.97 509.46 509.57 0.0K
10:25 510.05 510.21 509.64 509.89 0.0K
10:30 509.86 510.38 509.86 510.11 0.0K
10:35 510.61 510.76 510.40 510.48 0.0K
10:40 510.11 510.42 509.96 510.42 0.0K
10:45 510.00 510.00 509.62 509.62 0.0K
10:50 509.91 509.91 509.50 509.50 0.0K
10:55 509.36 509.36 509.05 509.05 0.0K
11:00 509.01 509.96 509.01 509.96 0.0K
11:05 509.98 510.19 509.67 509.99 0.0K
11:10 509.77 510.15 509.77 510.15 0.0K
11:15 510.14 510.53 510.03 510.03 0.0K
11:20 509.81 510.57 509.81 510.57 0.0K
11:25 510.05 510.38 509.79 509.79 0.0K
11:30 510.27 510.30 509.91 509.96 0.0K
11:35 510.31 510.49 510.01 510.05 0.0K
11:40 510.09 510.60 510.09 510.60 0.0K
11:45 510.27 510.69 510.19 510.45 0.0K
11:50 510.44 510.61 510.44 510.61 0.0K
11:55 510.59 510.70 510.29 510.40 0.0K
12:00 510.91 510.91 510.53 510.53 0.0K
12:05 510.54 510.96 510.54 510.96 0.0K
12:10 510.96 510.99 510.58 510.96 0.0K
12:15 510.55 510.92 510.54 510.55 0.0K
12:20 510.55 510.56 510.46 510.46 0.0K
12:25 510.47 510.84 510.46 510.84 0.0K
12:30 510.47 510.89 510.47 510.51 0.0K
12:35 510.89 510.89 510.48 510.84 0.0K
12:40 510.46 510.89 510.44 510.45 0.0K
12:45 510.84 510.98 510.56 510.94 0.0K
12:50 510.93 511.00 510.59 511.00 0.0K
12:55 510.96 510.99 510.96 510.97 0.0K
13:00 510.97 511.09 510.77 510.77 0.0K
13:05 510.74 511.48 510.74 511.48 0.0K
13:10 511.15 511.45 510.98 511.31 0.0K
13:15 511.08 511.18 510.51 510.55 0.0K
13:20 510.95 510.95 510.44 510.71 0.0K
13:25 510.71 510.71 510.42 510.57 0.0K
13:30 510.73 510.73 510.35 510.35 0.0K
13:35 510.20 510.20 509.89 510.10 0.0K
13:40 510.07 510.12 510.04 510.04 0.0K
13:45 510.06 510.06 509.64 509.76 0.0K
13:50 509.68 509.68 508.90 508.90 0.0K
13:55 509.07 509.07 508.84 508.84 0.0K
14:00 508.86 509.50 508.86 509.50 0.0K
14:05 509.60 509.66 509.45 509.45 0.0K
14:10 509.47 509.47 509.14 509.22 0.0K
14:15 509.19 509.42 509.14 509.14 0.0K
14:20 509.18 509.18 508.85 508.85 0.0K
14:25 508.87 508.87 508.53 508.53 0.0K
14:30 508.71 509.01 508.71 509.01 0.0K
14:35 509.03 509.03 508.92 508.92 0.0K
14:40 508.95 508.97 508.82 508.97 0.0K
14:45 508.97 509.11 508.97 509.05 0.0K
14:50 509.09 509.10 508.92 508.96 0.0K
14:55 509.04 509.35 508.46 509.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available