FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 503.56 503.56 503.56 503.56 0.0K
09:30 503.60 503.60 503.18 503.18 0.0K
09:35 503.32 503.51 503.30 503.49 0.0K
09:40 503.57 503.99 503.40 503.99 0.0K
09:45 504.27 504.75 504.27 504.65 0.0K
09:50 504.58 504.68 504.33 504.53 0.0K
09:55 504.08 504.47 503.97 503.97 0.0K
10:00 503.92 503.92 502.96 503.50 0.0K
10:05 503.70 504.04 503.48 504.04 0.0K
10:10 503.04 503.63 503.00 503.63 0.0K
10:15 503.35 504.12 503.35 504.12 0.0K
10:20 504.31 504.31 503.92 504.00 0.0K
10:25 503.64 503.64 503.44 503.44 0.0K
10:30 503.55 503.86 503.55 503.79 0.0K
10:35 503.36 503.37 502.93 503.37 0.0K
10:40 503.84 504.22 503.48 504.21 0.0K
10:45 504.32 504.32 503.75 503.75 0.0K
10:50 503.78 504.05 503.78 504.05 0.0K
10:55 504.23 504.38 504.01 504.38 0.0K
11:00 504.24 504.24 503.76 503.76 0.0K
11:05 503.84 504.31 503.84 504.31 0.0K
11:10 504.45 504.55 504.12 504.12 0.0K
11:15 504.13 504.37 504.13 504.33 0.0K
11:20 504.17 504.21 504.13 504.20 0.0K
11:25 504.29 504.29 503.96 504.26 0.0K
11:30 504.41 504.86 504.41 504.48 0.0K
11:35 504.85 504.98 504.40 504.40 0.0K
11:40 504.38 504.38 504.21 504.21 0.0K
11:45 504.30 504.30 503.96 503.97 0.0K
11:50 504.01 504.01 503.92 503.94 0.0K
11:55 503.84 503.84 503.40 503.76 0.0K
12:00 503.76 503.77 503.72 503.72 0.0K
12:05 503.80 503.81 503.43 503.79 0.0K
12:10 503.73 503.75 503.35 503.75 0.0K
12:15 503.74 503.74 503.30 503.62 0.0K
12:20 503.65 503.66 503.29 503.63 0.0K
12:25 503.27 503.66 503.27 503.59 0.0K
12:30 503.59 503.62 503.13 503.42 0.0K
12:35 503.11 503.47 503.07 503.40 0.0K
12:40 503.18 503.60 503.18 503.31 0.0K
12:45 503.68 503.69 503.22 503.69 0.0K
12:50 503.30 503.62 503.21 503.61 0.0K
12:55 503.67 503.67 503.19 503.19 0.0K
13:00 503.24 503.45 503.24 503.36 0.0K
13:05 503.51 503.84 503.45 503.84 0.0K
13:10 503.70 503.73 503.23 503.23 0.0K
13:15 503.91 503.91 503.29 503.29 0.0K
13:20 502.85 503.02 502.67 502.67 0.0K
13:25 502.77 503.16 502.73 503.16 0.0K
13:30 503.23 503.23 502.64 502.72 0.0K
13:35 502.74 502.74 502.61 502.63 0.0K
13:40 502.88 503.16 502.88 502.99 0.0K
13:45 503.18 503.36 502.95 502.95 0.0K
13:50 503.04 503.25 503.04 503.08 0.0K
13:55 503.15 503.15 503.00 503.01 0.0K
14:00 503.04 503.28 503.04 503.28 0.0K
14:05 503.28 503.64 503.28 503.34 0.0K
14:10 503.39 503.48 503.27 503.27 0.0K
14:15 503.27 503.50 503.20 503.50 0.0K
14:20 503.57 503.70 503.44 503.70 0.0K
14:25 503.72 503.74 503.65 503.73 0.0K
14:30 503.96 503.96 503.77 503.77 0.0K
14:35 503.76 503.82 503.66 503.66 0.0K
14:40 503.61 503.61 503.47 503.52 0.0K
14:45 503.55 503.55 503.43 503.49 0.0K
14:50 503.57 503.60 503.57 503.59 0.0K
14:55 503.62 504.98 503.43 504.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available