FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 513.16 513.16 513.16 513.16 0.0K
09:30 513.21 514.41 513.21 514.41 0.0K
09:35 514.19 514.19 513.25 513.25 0.0K
09:40 513.62 514.02 513.47 514.02 0.0K
09:45 513.83 513.84 512.94 513.10 0.0K
09:50 512.95 514.08 512.95 514.08 0.0K
09:55 513.75 514.04 513.75 514.04 0.0K
10:00 514.22 514.69 514.14 514.69 0.0K
10:05 514.95 515.47 514.95 515.00 0.0K
10:10 515.44 516.00 515.44 516.00 0.0K
10:15 516.31 516.93 516.31 516.93 0.0K
10:20 516.83 517.29 516.79 516.79 0.0K
10:25 517.22 517.73 517.12 517.73 0.0K
10:30 517.56 517.56 516.99 517.02 0.0K
10:35 517.38 517.48 516.75 516.75 0.0K
10:40 517.09 517.57 517.09 517.57 0.0K
10:45 517.58 517.81 517.28 517.81 0.0K
10:50 517.91 518.24 517.91 517.97 0.0K
10:55 518.19 518.48 518.19 518.48 0.0K
11:00 518.44 518.44 517.86 517.97 0.0K
11:05 517.80 518.46 517.80 518.37 0.0K
11:10 518.37 518.54 518.24 518.24 0.0K
11:15 518.35 518.35 517.55 518.05 0.0K
11:20 517.66 517.66 517.22 517.22 0.0K
11:25 517.84 517.90 517.29 517.90 0.0K
11:30 518.13 518.29 517.78 517.78 0.0K
11:35 518.03 518.10 517.91 517.98 0.0K
11:40 517.96 518.18 517.59 518.18 0.0K
11:45 518.27 518.27 517.86 518.18 0.0K
11:50 518.24 518.40 517.98 518.00 0.0K
11:55 518.42 518.53 518.12 518.53 0.0K
12:00 518.07 518.49 518.01 518.46 0.0K
12:05 518.39 518.43 518.04 518.43 0.0K
12:10 518.43 518.45 518.06 518.38 0.0K
12:15 518.33 518.42 518.00 518.39 0.0K
12:20 518.39 518.39 518.02 518.36 0.0K
12:25 518.30 518.37 517.93 518.33 0.0K
12:30 517.96 518.40 517.96 518.37 0.0K
12:35 518.35 518.38 517.96 517.98 0.0K
12:40 517.99 518.42 517.99 518.42 0.0K
12:45 518.35 518.35 518.03 518.06 0.0K
12:50 518.03 518.40 518.03 518.39 0.0K
12:55 518.42 518.42 518.03 518.03 0.0K
13:00 517.60 517.60 516.66 516.90 0.0K
13:05 516.67 517.65 516.67 517.65 0.0K
13:10 517.73 517.83 517.41 517.47 0.0K
13:15 517.09 517.42 516.84 516.84 0.0K
13:20 516.58 517.36 516.58 516.68 0.0K
13:25 516.75 516.75 516.13 516.28 0.0K
13:30 516.27 516.62 516.25 516.56 0.0K
13:35 516.43 516.43 516.11 516.11 0.0K
13:40 516.12 516.50 516.12 516.50 0.0K
13:45 516.60 516.85 516.56 516.85 0.0K
13:50 517.02 517.38 517.02 517.38 0.0K
13:55 517.35 517.44 517.21 517.44 0.0K
14:00 517.38 517.48 517.15 517.20 0.0K
14:05 517.22 517.44 517.22 517.43 0.0K
14:10 517.36 517.54 517.36 517.43 0.0K
14:15 517.71 517.71 517.55 517.64 0.0K
14:20 517.72 517.82 517.60 517.82 0.0K
14:25 517.64 518.04 517.64 518.04 0.0K
14:30 518.25 518.43 518.14 518.14 0.0K
14:35 517.99 518.02 517.84 517.92 0.0K
14:40 517.95 518.05 517.68 517.68 0.0K
14:45 517.73 517.80 517.67 517.67 0.0K
14:50 517.69 518.03 517.63 518.03 0.0K
14:55 518.11 518.20 517.10 517.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available