FTSE Greater China

FTAWGCHIR
🏛️ china →
545.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 541.95 541.95 541.95 541.95 0.0K
09:30 542.46 542.46 541.35 541.95 0.0K
09:35 542.21 543.09 542.21 542.63 0.0K
09:40 542.79 543.51 542.79 543.51 0.0K
09:45 543.15 543.77 543.15 543.77 0.0K
09:50 543.85 543.85 543.11 543.11 0.0K
09:55 543.24 543.45 542.88 542.88 0.0K
10:00 543.45 543.45 542.62 542.93 0.0K
10:05 542.77 542.90 542.37 542.90 0.0K
10:10 542.37 542.47 542.06 542.38 0.0K
10:15 542.01 542.99 542.01 542.69 0.0K
10:20 542.77 542.97 542.77 542.95 0.0K
10:25 542.92 543.66 542.47 543.66 0.0K
10:30 543.91 544.11 543.46 544.11 0.0K
10:35 544.43 544.70 544.39 544.60 0.0K
10:40 544.99 545.08 544.06 544.06 0.0K
10:45 543.66 544.80 543.66 544.80 0.0K
10:50 544.66 545.04 544.36 545.04 0.0K
10:55 545.23 545.54 545.09 545.54 0.0K
11:00 545.43 545.43 545.00 545.43 0.0K
11:05 545.37 545.78 545.06 545.44 0.0K
11:10 545.97 545.97 545.60 545.77 0.0K
11:15 545.93 546.11 545.57 545.85 0.0K
11:20 545.62 546.03 545.44 545.45 0.0K
11:25 545.41 546.06 545.41 545.85 0.0K
11:30 545.59 545.92 545.59 545.75 0.0K
11:35 545.99 545.99 545.52 545.80 0.0K
11:40 545.32 545.81 545.22 545.56 0.0K
11:45 545.94 545.94 545.51 545.94 0.0K
11:50 545.87 545.96 545.54 545.54 0.0K
11:55 545.77 546.16 545.77 545.98 0.0K
12:00 545.94 546.37 545.90 545.94 0.0K
12:05 545.87 546.29 545.86 546.29 0.0K
12:10 545.88 546.19 545.45 545.45 0.0K
12:15 545.49 545.78 545.40 545.40 0.0K
12:20 545.70 545.70 545.33 545.47 0.0K
12:25 545.37 545.84 545.37 545.38 0.0K
12:30 545.31 545.78 545.31 545.38 0.0K
12:35 545.30 545.77 545.30 545.77 0.0K
12:40 545.74 545.77 545.37 545.37 0.0K
12:45 545.29 545.75 545.29 545.39 0.0K
12:50 545.72 545.78 545.38 545.39 0.0K
12:55 545.69 546.19 545.36 546.13 0.0K
13:00 545.77 546.41 545.77 546.02 0.0K
13:05 546.08 546.08 545.36 545.36 0.0K
13:10 545.63 546.08 545.19 545.19 0.0K
13:15 545.33 545.53 545.33 545.44 0.0K
13:20 545.78 545.78 545.13 545.67 0.0K
13:25 546.16 546.44 546.01 546.44 0.0K
13:30 546.41 546.73 546.25 546.73 0.0K
13:35 546.62 546.88 546.62 546.68 0.0K
13:40 546.64 547.21 546.64 547.21 0.0K
13:45 547.11 547.59 547.11 547.59 0.0K
13:50 547.55 547.63 547.37 547.63 0.0K
13:55 547.76 547.77 547.50 547.50 0.0K
14:00 547.60 548.08 547.60 547.69 0.0K
14:05 547.51 547.79 547.51 547.79 0.0K
14:10 547.60 547.60 547.12 547.27 0.0K
14:15 547.32 547.41 547.28 547.41 0.0K
14:20 547.40 547.40 546.91 546.91 0.0K
14:25 547.07 547.07 546.39 546.39 0.0K
14:30 546.55 546.59 546.40 546.53 0.0K
14:35 546.58 546.63 546.53 546.56 0.0K
14:40 546.63 546.86 546.62 546.86 0.0K
14:45 547.17 548.01 547.17 548.01 0.0K
14:50 548.12 548.50 548.07 548.47 0.0K
14:55 548.54 548.80 547.70 548.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available