Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greece
FTWIGRC
🏛️
greece
→
102.66
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.56
2015-01-14
Historical Low
19.88
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
45.9%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+18.64%
2015-08-19
Max Daily Loss
-31.97%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+33.27%
2020-11
Max Monthly Loss
-32.27%
2015-11
Related Stocks
FTSE Banks
FTATBNK
2359.7900
Athens General Composite
ATG
2053.0800
FTSEAthex Technology & Telecommunications
FTATTT
6357.0500
FTSEAthex Financial Services
FTATFS
11030.9500
Greece 20
5269.5000
Hellenic Mid and Small Cap
HELMSI
2647.9100
ATHEX Composite Total Return
4017.1300
FTSE/Athex Mid Cap
ATFMC
2812.9900
FTSEAthex Consumer Staples
FTATCS
7895.9100
FTSEAthex Energy & Utilities
FTATEU
6217.9000
Hot Stocks
FTSEAthex Basic Materials
FTATBM
7231.2500
Greece 20
5269.5000
FTSEAthex Technology & Telecommunications
FTATTT
6357.0500
FTSEAthex Consumer Staples
FTATCS
7895.9100
Hellenic Mid and Small Cap
HELMSI
2647.9100
FTSEAthex Industrials
FTATIN
8392.5200
FTSE/Athex Mid Cap
ATFMC
2812.9900
FTSE/Athex Market
ATFMI
1222.8700
Athens General Composite
ATG
2053.0800
ATHEX Composite Total Return
4017.1300