FTSE Greece

FTWIGRC
🏛️ greece →
104.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 71.98 72.13 71.95 72.10 0.0K
10:35 72.10 72.25 72.08 72.25 0.0K
10:40 72.26 72.36 72.23 72.23 0.0K
10:45 72.26 72.34 72.26 72.34 0.0K
10:50 72.37 72.37 72.26 72.32 0.0K
10:55 72.32 72.32 72.27 72.28 0.0K
11:00 72.28 72.30 72.24 72.24 0.0K
11:05 72.24 72.24 72.17 72.18 0.0K
11:10 72.18 72.18 72.13 72.13 0.0K
11:15 72.13 72.16 72.13 72.15 0.0K
11:20 72.14 72.16 72.14 72.14 0.0K
11:25 72.13 72.13 72.05 72.07 0.0K
11:30 72.08 72.14 72.07 72.14 0.0K
11:35 72.14 72.14 72.11 72.11 0.0K
11:40 72.11 72.11 72.08 72.09 0.0K
11:45 72.08 72.09 72.04 72.04 0.0K
11:50 72.05 72.07 72.05 72.06 0.0K
11:55 72.07 72.07 72.03 72.05 0.0K
12:00 72.06 72.08 72.06 72.06 0.0K
12:05 72.06 72.07 72.04 72.07 0.0K
12:10 72.08 72.08 72.04 72.06 0.0K
12:15 72.06 72.06 72.02 72.02 0.0K
12:20 72.02 72.02 71.99 71.99 0.0K
12:25 71.98 71.98 71.93 71.93 0.0K
12:30 71.93 71.93 71.89 71.89 0.0K
12:35 71.87 71.91 71.87 71.89 0.0K
12:40 71.89 71.89 71.87 71.87 0.0K
12:45 71.87 71.87 71.85 71.86 0.0K
12:50 71.86 71.91 71.86 71.91 0.0K
12:55 71.92 72.00 71.92 71.97 0.0K
13:00 71.97 72.01 71.95 72.00 0.0K
13:05 72.00 72.00 71.95 71.95 0.0K
13:10 71.95 71.99 71.95 71.99 0.0K
13:15 71.99 72.01 71.98 72.00 0.0K
13:20 72.00 72.00 71.98 72.00 0.0K
13:25 71.98 71.98 71.94 71.95 0.0K
13:30 71.95 71.96 71.91 71.91 0.0K
13:35 71.91 71.92 71.87 71.87 0.0K
13:40 71.88 71.88 71.85 71.85 0.0K
13:45 71.85 71.86 71.82 71.83 0.0K
13:50 71.83 71.85 71.81 71.83 0.0K
13:55 71.83 71.86 71.83 71.85 0.0K
14:00 71.85 71.85 71.82 71.83 0.0K
14:05 71.84 71.84 71.82 71.82 0.0K
14:10 71.82 71.82 71.75 71.75 0.0K
14:15 71.74 71.76 71.74 71.76 0.0K
14:20 71.77 71.77 71.75 71.76 0.0K
14:25 71.76 71.81 71.76 71.81 0.0K
14:30 71.81 71.89 71.81 71.89 0.0K
14:35 71.89 71.92 71.89 71.89 0.0K
14:40 71.89 71.90 71.88 71.90 0.0K
14:45 71.90 71.93 71.90 71.93 0.0K
14:50 71.94 71.96 71.94 71.96 0.0K
14:55 71.96 71.97 71.93 71.93 0.0K
15:00 71.94 72.08 71.93 72.08 0.0K
15:05 72.07 72.07 71.99 71.99 0.0K
15:10 71.98 71.99 71.95 71.97 0.0K
15:15 71.97 71.99 71.96 71.98 0.0K
15:20 71.98 72.01 71.97 72.01 0.0K
15:25 72.01 72.01 71.96 71.97 0.0K
15:30 71.97 72.04 71.97 72.04 0.0K
15:35 72.04 72.10 72.04 72.10 0.0K
15:40 72.10 72.10 72.04 72.04 0.0K
15:45 72.04 72.04 72.01 72.01 0.0K
15:50 72.03 72.06 72.02 72.02 0.0K
15:55 72.05 72.05 72.02 72.04 0.0K
16:00 72.07 72.11 72.07 72.08 0.0K
16:05 72.09 72.10 72.05 72.05 0.0K
16:10 72.09 72.11 72.09 72.10 0.0K
16:15 72.09 72.10 72.08 72.08 0.0K
16:20 72.08 72.10 72.08 72.08 0.0K
16:25 72.07 72.08 72.05 72.05 0.0K
16:30 72.04 72.04 72.00 72.00 0.0K
16:35 72.01 72.04 72.00 72.03 0.0K
16:40 72.04 72.04 72.00 72.00 0.0K
16:45 72.00 72.04 71.99 71.99 0.0K
16:50 71.99 72.08 71.98 72.07 0.0K
16:55 72.08 72.09 72.04 72.04 0.0K
17:10 71.94 71.94 71.94 71.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available