FTSE Greece

FTWIGRC
🏛️ greece →
104.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 80.12 80.66 80.12 80.66 0.0K
10:35 80.67 80.68 80.62 80.68 0.0K
10:40 80.67 80.75 80.67 80.72 0.0K
10:45 80.70 80.78 80.70 80.74 0.0K
10:50 80.75 80.79 80.72 80.79 0.0K
10:55 80.80 80.91 80.80 80.90 0.0K
11:00 80.92 80.93 80.88 80.89 0.0K
11:05 80.88 80.88 80.86 80.87 0.0K
11:10 80.87 80.88 80.84 80.84 0.0K
11:15 80.85 80.85 80.79 80.79 0.0K
11:20 80.79 80.86 80.79 80.84 0.0K
11:25 80.84 80.86 80.83 80.86 0.0K
11:30 80.85 80.89 80.85 80.86 0.0K
11:35 80.86 80.86 80.73 80.75 0.0K
11:40 80.76 80.81 80.74 80.78 0.0K
11:45 80.78 80.79 80.74 80.74 0.0K
11:50 80.75 80.77 80.73 80.77 0.0K
11:55 80.77 80.84 80.77 80.84 0.0K
12:00 80.85 81.13 80.85 81.13 0.0K
12:05 81.13 81.13 81.06 81.08 0.0K
12:10 81.09 81.10 81.07 81.09 0.0K
12:15 81.09 81.19 81.07 81.15 0.0K
12:20 81.14 81.15 81.11 81.11 0.0K
12:25 81.11 81.12 81.04 81.04 0.0K
12:30 81.04 81.10 81.04 81.10 0.0K
12:35 81.10 81.12 81.10 81.11 0.0K
12:40 81.11 81.15 81.11 81.14 0.0K
12:45 81.14 81.15 81.13 81.14 0.0K
12:50 81.12 81.15 81.11 81.14 0.0K
12:55 81.14 81.16 81.13 81.13 0.0K
13:00 81.14 81.14 81.12 81.13 0.0K
13:05 81.13 81.17 81.13 81.15 0.0K
13:10 81.15 81.24 81.14 81.24 0.0K
13:15 81.23 81.23 81.20 81.22 0.0K
13:20 81.22 81.31 81.22 81.31 0.0K
13:25 81.31 81.37 81.30 81.35 0.0K
13:30 81.36 81.38 81.33 81.34 0.0K
13:35 81.34 81.35 81.31 81.31 0.0K
13:40 81.30 81.33 81.30 81.31 0.0K
13:45 81.32 81.32 81.27 81.27 0.0K
13:50 81.27 81.29 81.26 81.27 0.0K
13:55 81.27 81.35 81.25 81.35 0.0K
14:00 81.34 81.34 81.30 81.31 0.0K
14:05 81.31 81.32 81.26 81.27 0.0K
14:10 81.28 81.34 81.28 81.34 0.0K
14:15 81.34 81.34 81.27 81.27 0.0K
14:20 81.25 81.25 81.22 81.24 0.0K
14:25 81.24 81.28 81.22 81.27 0.0K
14:30 81.27 81.30 81.25 81.29 0.0K
14:35 81.27 81.28 81.25 81.25 0.0K
14:40 81.26 81.32 81.26 81.31 0.0K
14:45 81.31 81.34 81.27 81.34 0.0K
14:50 81.38 81.44 81.38 81.44 0.0K
14:55 81.45 81.53 81.45 81.53 0.0K
15:00 81.51 81.51 81.49 81.49 0.0K
15:05 81.50 81.51 81.47 81.49 0.0K
15:10 81.51 81.52 81.50 81.52 0.0K
15:15 81.51 81.51 81.43 81.43 0.0K
15:20 81.43 81.48 81.43 81.48 0.0K
15:25 81.48 81.48 81.46 81.47 0.0K
15:30 81.47 81.50 81.45 81.50 0.0K
15:35 81.51 81.51 81.46 81.46 0.0K
15:40 81.45 81.53 81.43 81.52 0.0K
15:45 81.52 81.52 81.50 81.50 0.0K
15:50 81.51 81.58 81.51 81.58 0.0K
15:55 81.59 81.65 81.59 81.64 0.0K
16:00 81.64 81.65 81.61 81.62 0.0K
16:05 81.62 81.71 81.61 81.68 0.0K
16:10 81.68 81.69 81.67 81.67 0.0K
16:15 81.68 81.71 81.65 81.65 0.0K
16:20 81.65 81.70 81.64 81.70 0.0K
16:25 81.70 81.71 81.69 81.71 0.0K
16:30 81.71 81.83 81.70 81.82 0.0K
16:35 81.81 81.86 81.79 81.79 0.0K
16:40 81.80 81.95 81.80 81.90 0.0K
16:45 81.87 81.88 81.71 81.71 0.0K
16:50 81.71 81.74 81.63 81.74 0.0K
16:55 81.74 81.76 81.69 81.73 0.0K
17:10 81.83 81.83 81.83 81.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available