Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greece
FTWIGRC
🏛️
greece
→
104.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-25
2025-03-24
2025-03-21
2025-03-20
2025-03-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.56
2015-01-14
Historical Low
19.88
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
45.9%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+18.64%
2015-08-19
Max Daily Loss
-31.97%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+33.27%
2020-11
Max Monthly Loss
-32.27%
2015-11
Related Stocks
FTSEAthex Energy & Utilities
FTATEU
6286.6500
FTSE/Athex 20
ATF
5255.1700
FTSEAthex Basic Materials
FTATBM
7040.9800
FTSEAthex Consumer Staples
FTATCS
7937.1600
Greece 20
5269.5000
Athens General Composite
ATG
2076.7100
ATHEX Composite Total Return
4063.3700
FTSE/Athex Market
ATFMI
1236.6600
FTSE/Athex Mid Cap
ATFMC
2848.4300
FTSEAthex Real Estate
FTATRE
5659.3700
Hot Stocks
FTSE Banks
FTATBNK
2397.0300
FTSEAthex Financial Services
FTATFS
11204.5500
FTSE/Athex Market
ATFMI
1236.6600
FTSE/Athex 20
ATF
5255.1700
FTSEAthex Basic Materials
FTATBM
7040.9800
ATHEX Composite Total Return
4063.3700
Athens General Composite
ATG
2076.7100
FTSEAthex Industrials
FTATIN
8456.7900
FTSEAthex Real Estate
FTATRE
5659.3700
FTSE/Athex Mid Cap
ATFMC
2848.4300