FTSE Greece

FTWIGRC
🏛️ greece →
104.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 82.69 82.84 82.37 82.47 0.0K
10:35 82.48 82.64 82.43 82.64 0.0K
10:40 82.66 82.77 82.66 82.77 0.0K
10:45 82.76 82.87 82.76 82.82 0.0K
10:50 82.83 82.90 82.83 82.89 0.0K
10:55 82.88 83.07 82.87 83.07 0.0K
11:00 83.12 83.34 83.12 83.23 0.0K
11:05 83.17 83.24 83.17 83.19 0.0K
11:10 83.19 83.23 83.17 83.22 0.0K
11:15 83.20 83.24 83.16 83.19 0.0K
11:20 83.19 83.19 83.08 83.08 0.0K
11:25 83.08 83.08 82.97 83.00 0.0K
11:30 82.99 83.16 82.99 83.16 0.0K
11:35 83.15 83.21 83.15 83.17 0.0K
11:40 83.17 83.17 83.10 83.11 0.0K
11:45 83.11 83.20 83.09 83.20 0.0K
11:50 83.20 83.20 83.15 83.16 0.0K
11:55 83.15 83.19 83.06 83.10 0.0K
12:00 83.11 83.15 83.05 83.08 0.0K
12:05 83.09 83.10 83.06 83.10 0.0K
12:10 83.11 83.12 83.07 83.09 0.0K
12:15 83.07 83.08 83.05 83.06 0.0K
12:20 83.04 83.06 82.98 82.98 0.0K
12:25 82.98 83.00 82.91 82.91 0.0K
12:30 82.91 82.91 82.72 82.72 0.0K
12:35 82.72 82.73 82.64 82.72 0.0K
12:40 82.71 82.86 82.71 82.85 0.0K
12:45 82.85 82.87 82.83 82.86 0.0K
12:50 82.87 82.89 82.83 82.88 0.0K
12:55 82.88 82.90 82.86 82.88 0.0K
13:00 82.87 82.87 82.85 82.87 0.0K
13:05 82.87 82.94 82.87 82.94 0.0K
13:10 82.95 82.97 82.92 82.92 0.0K
13:15 82.92 82.92 82.85 82.85 0.0K
13:20 82.85 82.85 82.83 82.84 0.0K
13:25 82.84 82.90 82.84 82.89 0.0K
13:30 82.90 82.91 82.88 82.89 0.0K
13:35 82.89 82.93 82.89 82.93 0.0K
13:40 82.94 82.95 82.93 82.95 0.0K
13:45 82.95 82.96 82.94 82.96 0.0K
13:50 82.95 82.99 82.93 82.99 0.0K
13:55 83.02 83.07 83.00 83.05 0.0K
14:00 83.00 83.00 82.96 83.00 0.0K
14:05 82.99 83.04 82.97 82.97 0.0K
14:10 82.96 82.96 82.90 82.91 0.0K
14:15 82.90 82.94 82.87 82.89 0.0K
14:20 82.90 82.91 82.86 82.87 0.0K
14:25 82.87 82.89 82.86 82.87 0.0K
14:30 82.83 82.89 82.82 82.89 0.0K
14:35 82.89 82.90 82.87 82.90 0.0K
14:40 82.90 82.91 82.88 82.89 0.0K
14:45 82.89 82.97 82.89 82.95 0.0K
14:50 82.97 82.97 82.89 82.91 0.0K
14:55 82.92 82.94 82.91 82.91 0.0K
15:00 82.91 82.92 82.90 82.91 0.0K
15:05 82.91 82.93 82.91 82.93 0.0K
15:10 82.92 82.95 82.92 82.95 0.0K
15:15 82.95 83.00 82.95 83.00 0.0K
15:20 83.00 83.01 82.98 83.01 0.0K
15:25 83.01 83.03 82.97 82.97 0.0K
15:30 82.97 83.07 82.97 82.97 0.0K
15:35 82.97 82.97 82.89 82.91 0.0K
15:40 82.90 82.92 82.84 82.85 0.0K
15:45 82.83 82.85 82.80 82.84 0.0K
15:50 82.84 82.89 82.84 82.87 0.0K
15:55 82.87 82.87 82.81 82.81 0.0K
16:00 82.82 82.85 82.78 82.78 0.0K
16:05 82.76 82.82 82.76 82.76 0.0K
16:10 82.76 82.77 82.72 82.76 0.0K
16:15 82.75 82.75 82.72 82.72 0.0K
16:20 82.69 82.71 82.63 82.64 0.0K
16:25 82.65 82.68 82.65 82.67 0.0K
16:30 82.68 82.87 82.65 82.86 0.0K
16:35 82.85 82.92 82.83 82.92 0.0K
16:40 82.93 82.98 82.93 82.98 0.0K
16:45 82.95 83.04 82.95 82.99 0.0K
16:50 83.00 83.04 82.99 83.00 0.0K
16:55 83.02 83.06 82.96 83.03 0.0K
17:10 83.14 83.14 83.14 83.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available