FTSE Greece

FTWIGRC
🏛️ greece →
104.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 72.63 72.63 70.03 70.03 0.0K
10:35 70.02 71.09 70.02 71.09 0.0K
10:40 71.04 71.33 71.02 71.21 0.0K
10:45 71.24 71.52 71.24 71.52 0.0K
10:50 71.53 71.54 71.40 71.40 0.0K
10:55 71.39 71.82 71.39 71.81 0.0K
11:00 71.85 71.99 71.84 71.84 0.0K
11:05 71.59 71.62 71.39 71.40 0.0K
11:10 71.41 71.41 71.18 71.20 0.0K
11:15 71.20 71.24 71.12 71.13 0.0K
11:20 71.12 71.14 71.05 71.14 0.0K
11:25 71.14 71.14 70.93 70.93 0.0K
11:30 70.91 70.92 70.67 70.67 0.0K
11:35 70.67 70.78 70.66 70.78 0.0K
11:40 70.76 70.97 70.76 70.97 0.0K
11:45 70.97 71.13 70.94 71.11 0.0K
11:50 71.11 71.16 71.02 71.14 0.0K
11:55 71.14 71.29 71.14 71.29 0.0K
12:00 71.30 71.35 71.23 71.24 0.0K
12:05 71.24 71.41 71.23 71.41 0.0K
12:10 71.38 71.56 71.38 71.56 0.0K
12:15 71.56 71.65 71.56 71.62 0.0K
12:20 71.61 71.67 71.60 71.67 0.0K
12:25 71.68 71.70 71.49 71.52 0.0K
12:30 71.51 71.58 71.51 71.58 0.0K
12:35 71.59 71.59 71.43 71.43 0.0K
12:40 71.42 71.46 71.41 71.42 0.0K
12:45 71.44 71.50 71.44 71.45 0.0K
12:50 71.42 71.51 71.42 71.51 0.0K
12:55 71.52 71.53 71.33 71.33 0.0K
13:00 71.32 71.32 71.04 71.06 0.0K
13:05 71.06 71.10 71.04 71.09 0.0K
13:10 71.10 71.21 71.10 71.13 0.0K
13:15 71.11 71.11 70.98 71.04 0.0K
13:20 71.05 71.09 71.04 71.08 0.0K
13:25 71.08 71.11 71.04 71.08 0.0K
13:30 71.09 71.14 71.09 71.11 0.0K
13:35 71.10 71.10 71.05 71.07 0.0K
13:40 71.06 71.25 71.06 71.21 0.0K
13:45 71.21 71.27 71.21 71.27 0.0K
13:50 71.27 71.34 71.27 71.34 0.0K
13:55 71.34 71.46 71.30 71.45 0.0K
14:00 71.49 71.49 70.84 70.90 0.0K
14:05 70.89 70.94 70.72 70.72 0.0K
14:10 70.73 70.73 70.52 70.60 0.0K
14:15 70.59 70.87 70.55 70.81 0.0K
14:20 70.80 70.80 70.51 70.51 0.0K
14:25 70.50 70.50 70.41 70.46 0.0K
14:30 70.53 70.53 70.34 70.37 0.0K
14:35 70.36 70.36 70.16 70.16 0.0K
14:40 70.14 70.14 69.93 69.93 0.0K
14:45 69.91 70.06 69.80 70.06 0.0K
14:50 70.10 70.11 69.99 70.01 0.0K
14:55 70.04 70.13 69.98 69.99 0.0K
15:00 70.00 70.00 69.69 69.72 0.0K
15:05 69.72 69.79 69.71 69.75 0.0K
15:10 69.75 69.77 69.71 69.77 0.0K
15:15 69.77 69.81 69.77 69.79 0.0K
15:20 69.80 69.86 69.77 69.80 0.0K
15:25 69.79 69.80 69.70 69.72 0.0K
15:30 69.73 69.86 69.69 69.82 0.0K
15:35 69.82 69.82 69.62 69.62 0.0K
15:40 69.61 69.61 69.50 69.60 0.0K
15:45 69.66 69.67 69.63 69.65 0.0K
15:50 69.66 69.89 69.66 69.89 0.0K
15:55 69.91 69.92 69.70 69.77 0.0K
16:00 69.80 69.81 69.78 69.80 0.0K
16:05 69.80 69.87 69.79 69.80 0.0K
16:10 69.80 69.99 69.76 69.97 0.0K
16:15 69.96 70.12 69.96 70.12 0.0K
16:20 70.14 70.56 70.14 70.50 0.0K
16:25 70.50 70.50 70.31 70.33 0.0K
16:30 70.33 70.56 70.33 70.56 0.0K
16:35 70.53 70.62 70.43 70.58 0.0K
16:40 70.59 70.85 70.59 70.85 0.0K
16:45 70.80 70.83 70.72 70.82 0.0K
16:50 70.83 71.09 70.82 71.09 0.0K
16:55 71.07 71.09 70.84 70.84 0.0K
17:10 71.38 71.38 71.38 71.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available