FTSE Greece

FTWIGRC
🏛️ greece →
104.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 77.04 77.04 76.75 76.75 0.0K
10:35 76.72 76.72 76.56 76.62 0.0K
10:40 76.61 76.70 76.59 76.69 0.0K
10:45 76.69 76.90 76.69 76.90 0.0K
10:50 76.90 76.90 76.79 76.79 0.0K
10:55 76.80 76.82 76.55 76.55 0.0K
11:00 76.53 76.57 76.52 76.56 0.0K
11:05 76.56 76.66 76.56 76.63 0.0K
11:10 76.64 76.65 76.61 76.64 0.0K
11:15 76.61 76.72 76.61 76.72 0.0K
11:20 76.72 76.82 76.72 76.79 0.0K
11:25 76.77 77.09 76.76 77.09 0.0K
11:30 77.06 77.06 76.98 76.99 0.0K
11:35 77.00 77.00 76.92 76.92 0.0K
11:40 76.93 77.28 76.92 77.27 0.0K
11:45 77.26 77.26 77.13 77.18 0.0K
11:50 77.18 77.21 77.16 77.16 0.0K
11:55 77.15 77.15 77.09 77.14 0.0K
12:00 77.11 77.11 76.99 76.99 0.0K
12:05 77.00 77.05 76.97 77.05 0.0K
12:10 77.05 77.07 76.99 77.07 0.0K
12:15 77.06 77.09 77.06 77.09 0.0K
12:20 77.09 77.21 77.09 77.21 0.0K
12:25 77.18 77.29 77.18 77.29 0.0K
12:30 77.29 77.30 77.08 77.08 0.0K
12:35 77.09 77.11 77.07 77.09 0.0K
12:40 77.10 77.10 77.07 77.08 0.0K
12:45 77.09 77.11 77.09 77.10 0.0K
12:50 77.10 77.14 77.08 77.12 0.0K
12:55 77.12 77.12 77.05 77.08 0.0K
13:00 77.08 77.09 77.03 77.06 0.0K
13:05 77.05 77.08 77.03 77.08 0.0K
13:10 77.07 77.10 77.07 77.07 0.0K
13:15 77.07 77.16 77.07 77.16 0.0K
13:20 77.16 77.17 77.13 77.17 0.0K
13:25 77.17 77.17 77.16 77.17 0.0K
13:30 77.17 77.17 77.10 77.12 0.0K
13:35 77.12 77.13 77.09 77.09 0.0K
13:40 77.09 77.12 77.09 77.11 0.0K
13:45 77.12 77.12 77.11 77.12 0.0K
13:50 77.12 77.15 77.12 77.15 0.0K
13:55 77.15 77.19 77.14 77.17 0.0K
14:00 77.19 77.19 77.15 77.16 0.0K
14:05 77.15 77.24 77.15 77.24 0.0K
14:10 77.24 77.38 77.24 77.37 0.0K
14:15 77.34 77.34 77.21 77.22 0.0K
14:20 77.22 77.24 77.20 77.23 0.0K
14:25 77.23 77.32 77.21 77.32 0.0K
14:30 77.30 77.30 77.28 77.30 0.0K
14:35 77.31 77.31 77.18 77.19 0.0K
14:40 77.20 77.20 77.18 77.19 0.0K
14:45 77.20 77.20 77.11 77.11 0.0K
14:50 77.12 77.20 77.11 77.19 0.0K
14:55 77.18 77.24 77.18 77.22 0.0K
15:00 77.23 77.26 77.23 77.26 0.0K
15:05 77.26 77.30 77.26 77.30 0.0K
15:10 77.30 77.31 77.29 77.31 0.0K
15:15 77.31 77.40 77.31 77.40 0.0K
15:20 77.37 77.38 77.34 77.34 0.0K
15:25 77.34 77.36 77.33 77.36 0.0K
15:30 77.36 77.42 77.36 77.42 0.0K
15:35 77.43 77.45 77.38 77.40 0.0K
15:40 77.41 77.44 77.41 77.43 0.0K
15:45 77.43 77.48 77.43 77.48 0.0K
15:50 77.47 77.49 77.45 77.48 0.0K
15:55 77.49 77.50 77.47 77.48 0.0K
16:00 77.47 77.48 77.40 77.40 0.0K
16:05 77.40 77.41 77.38 77.38 0.0K
16:10 77.38 77.42 77.37 77.42 0.0K
16:15 77.42 77.46 77.39 77.39 0.0K
16:20 77.39 77.39 77.32 77.33 0.0K
16:25 77.33 77.33 77.29 77.31 0.0K
16:30 77.32 77.32 77.30 77.31 0.0K
16:35 77.30 77.52 77.30 77.51 0.0K
16:40 77.51 77.52 77.42 77.44 0.0K
16:45 77.43 77.44 77.39 77.41 0.0K
16:50 77.41 77.42 77.39 77.40 0.0K
16:55 77.41 77.41 77.36 77.38 0.0K
17:10 77.51 77.51 77.51 77.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available