Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greece
FTWIGRC
🏛️
greece
→
104.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.56
2015-01-14
Historical Low
19.88
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
45.9%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+18.64%
2015-08-19
Max Daily Loss
-31.97%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+33.27%
2020-11
Max Monthly Loss
-32.27%
2015-11
Related Stocks
FTSEAthex Real Estate
FTATRE
5659.3700
FTSEAthex Consumer Staples
FTATCS
7937.1600
FTSE/Athex Mid Cap
ATFMC
2848.4300
FTSEAthex Industrials
FTATIN
8456.7900
Athens General Composite
ATG
2076.7100
Hellenic Mid and Small Cap
HELMSI
2664.2400
FTSE/Athex 20
ATF
5255.1700
ATHEX Composite Total Return
4063.3700
FTSE/Athex Market
ATFMI
1236.6600
Greece 20
5138.0000
Hot Stocks
FTSEAthex Basic Materials
FTATBM
6970.6500
ATHEX Composite Total Return
4023.5900
FTSEAthex Industrials
FTATIN
8392.4400
FTSEAthex Consumer Discretionary
FTATCD
6143.9600
Hellenic Mid and Small Cap
HELMSI
2659.0300
FTSEAthex Energy & Utilities
FTATEU
6310.7400
FTSE/Athex Market
ATFMI
1210.1100
FTSE/Athex 20
ATF
5200.4600
Athens General Composite
ATG
2057.2600
FTSE Banks
FTATBNK
2337.5800