FTSE Greece

FTWIGRC
🏛️ greece →
102.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 76.83 77.22 76.83 77.15 0.0K
10:35 77.10 77.43 77.03 77.43 0.0K
10:40 77.43 77.43 77.08 77.08 0.0K
10:45 77.08 77.08 76.95 76.95 0.0K
10:50 76.98 77.00 76.97 76.98 0.0K
10:55 76.97 76.99 76.92 76.92 0.0K
11:00 76.92 76.93 76.88 76.90 0.0K
11:05 76.90 76.99 76.90 76.99 0.0K
11:10 76.98 77.19 76.98 77.19 0.0K
11:15 77.18 77.20 77.17 77.17 0.0K
11:20 77.18 77.24 77.18 77.23 0.0K
11:25 77.23 77.40 77.19 77.40 0.0K
11:30 77.43 77.44 77.39 77.41 0.0K
11:35 77.41 77.59 77.41 77.59 0.0K
11:40 77.59 77.75 77.59 77.75 0.0K
11:45 77.75 77.79 77.73 77.73 0.0K
11:50 77.72 77.76 77.64 77.64 0.0K
11:55 77.63 77.63 77.58 77.58 0.0K
12:00 77.58 77.63 77.58 77.63 0.0K
12:05 77.65 77.66 77.63 77.66 0.0K
12:10 77.66 77.66 77.61 77.62 0.0K
12:15 77.62 77.69 77.62 77.69 0.0K
12:20 77.68 77.71 77.57 77.57 0.0K
12:25 77.58 77.60 77.55 77.60 0.0K
12:30 77.60 77.60 77.55 77.55 0.0K
12:35 77.55 77.64 77.53 77.63 0.0K
12:40 77.62 77.67 77.58 77.58 0.0K
12:45 77.58 77.58 77.54 77.58 0.0K
12:50 77.59 77.62 77.59 77.61 0.0K
12:55 77.63 77.66 77.62 77.65 0.0K
13:00 77.65 77.68 77.65 77.67 0.0K
13:05 77.67 77.68 77.65 77.65 0.0K
13:10 77.66 77.69 77.65 77.69 0.0K
13:15 77.70 77.72 77.70 77.72 0.0K
13:20 77.72 77.80 77.72 77.80 0.0K
13:25 77.81 77.82 77.80 77.82 0.0K
13:30 77.82 77.86 77.82 77.86 0.0K
13:35 77.85 77.95 77.85 77.95 0.0K
13:40 77.98 78.06 77.98 78.04 0.0K
13:45 78.01 78.04 77.86 78.03 0.0K
13:50 78.03 78.05 77.86 77.95 0.0K
13:55 77.95 78.10 77.95 78.10 0.0K
14:00 78.10 78.10 78.03 78.03 0.0K
14:05 78.04 78.14 78.03 78.12 0.0K
14:10 78.12 78.12 78.06 78.11 0.0K
14:15 78.10 78.10 78.06 78.07 0.0K
14:20 78.08 78.20 78.08 78.20 0.0K
14:25 78.19 78.24 78.18 78.22 0.0K
14:30 78.24 78.36 78.24 78.36 0.0K
14:35 78.35 78.35 78.27 78.28 0.0K
14:40 78.26 78.29 78.26 78.28 0.0K
14:45 78.26 78.26 78.11 78.11 0.0K
14:50 78.10 78.10 78.06 78.06 0.0K
14:55 78.07 78.07 77.98 77.98 0.0K
15:00 77.99 78.00 77.98 77.99 0.0K
15:05 78.00 78.08 77.99 78.08 0.0K
15:10 78.09 78.15 78.07 78.14 0.0K
15:15 78.14 78.15 78.07 78.10 0.0K
15:20 78.10 78.12 78.03 78.03 0.0K
15:25 78.05 78.07 78.04 78.07 0.0K
15:30 78.08 78.10 78.07 78.07 0.0K
15:35 78.07 78.11 78.06 78.11 0.0K
15:40 78.11 78.11 78.06 78.07 0.0K
15:45 78.06 78.08 78.03 78.03 0.0K
15:50 78.04 78.14 78.04 78.14 0.0K
15:55 78.14 78.16 78.09 78.13 0.0K
16:00 78.12 78.13 78.10 78.10 0.0K
16:05 78.09 78.10 78.06 78.09 0.0K
16:10 78.09 78.11 78.08 78.10 0.0K
16:15 78.10 78.11 78.09 78.10 0.0K
16:20 78.11 78.11 78.04 78.09 0.0K
16:25 78.09 78.15 78.08 78.12 0.0K
16:30 78.14 78.22 78.14 78.20 0.0K
16:35 78.22 78.22 78.17 78.22 0.0K
16:40 78.21 78.27 78.19 78.27 0.0K
16:45 78.28 78.38 78.27 78.38 0.0K
16:50 78.37 78.37 78.26 78.26 0.0K
16:55 78.26 78.35 78.25 78.34 0.0K
17:10 78.60 78.60 78.60 78.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available