FTSE Greece

FTWIGRC
🏛️ greece →
102.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 80.46 80.67 80.46 80.55 0.0K
10:35 80.52 80.53 80.43 80.44 0.0K
10:40 80.44 80.54 80.41 80.54 0.0K
10:45 80.53 80.54 80.50 80.51 0.0K
10:50 80.51 80.51 80.48 80.50 0.0K
10:55 80.50 80.50 80.24 80.24 0.0K
11:00 80.24 80.27 80.21 80.23 0.0K
11:05 80.24 80.24 80.17 80.19 0.0K
11:10 80.19 80.20 80.16 80.17 0.0K
11:15 80.16 80.17 80.07 80.09 0.0K
11:20 80.08 80.09 79.93 79.93 0.0K
11:25 79.93 79.94 79.85 79.94 0.0K
11:30 79.96 79.99 79.88 79.89 0.0K
11:35 79.88 80.03 79.88 79.96 0.0K
11:40 79.95 79.98 79.95 79.98 0.0K
11:45 79.98 80.00 79.97 80.00 0.0K
11:50 79.98 80.01 79.97 79.99 0.0K
11:55 79.99 80.02 79.97 80.02 0.0K
12:00 80.03 80.11 80.03 80.10 0.0K
12:05 80.10 80.16 80.10 80.16 0.0K
12:10 80.16 80.22 80.16 80.22 0.0K
12:15 80.23 80.24 80.18 80.18 0.0K
12:20 80.18 80.21 80.13 80.20 0.0K
12:25 80.21 80.27 80.21 80.26 0.0K
12:30 80.26 80.30 80.24 80.30 0.0K
12:35 80.31 80.32 80.29 80.29 0.0K
12:40 80.29 80.31 80.29 80.29 0.0K
12:45 80.29 80.36 80.28 80.36 0.0K
12:50 80.35 80.40 80.34 80.40 0.0K
12:55 80.40 80.40 80.24 80.24 0.0K
13:00 80.24 80.27 80.17 80.19 0.0K
13:05 80.18 80.18 80.13 80.13 0.0K
13:10 80.13 80.17 80.13 80.15 0.0K
13:15 80.15 80.21 80.14 80.21 0.0K
13:20 80.21 80.21 80.09 80.09 0.0K
13:25 80.12 80.15 80.04 80.04 0.0K
13:30 80.03 80.03 79.97 80.00 0.0K
13:35 80.00 80.01 79.98 79.99 0.0K
13:40 79.99 80.00 79.96 79.96 0.0K
13:45 79.96 80.01 79.95 80.00 0.0K
13:50 79.99 79.99 79.94 79.96 0.0K
13:55 79.96 79.99 79.95 79.99 0.0K
14:00 79.98 80.00 79.95 79.95 0.0K
14:05 79.93 79.93 79.89 79.89 0.0K
14:10 79.89 79.92 79.88 79.88 0.0K
14:15 79.87 79.90 79.87 79.89 0.0K
14:20 79.89 79.89 79.86 79.86 0.0K
14:25 79.87 79.90 79.86 79.89 0.0K
14:30 79.88 79.97 79.88 79.97 0.0K
14:35 79.97 79.97 79.96 79.96 0.0K
14:40 79.96 79.97 79.93 79.95 0.0K
14:45 79.95 80.05 79.95 80.04 0.0K
14:50 80.04 80.10 80.04 80.08 0.0K
14:55 80.09 80.10 80.06 80.08 0.0K
15:00 80.09 80.09 80.06 80.08 0.0K
15:05 80.07 80.11 80.07 80.11 0.0K
15:10 80.11 80.13 80.10 80.12 0.0K
15:15 80.13 80.15 80.09 80.09 0.0K
15:20 80.09 80.11 80.09 80.10 0.0K
15:25 80.09 80.10 80.05 80.05 0.0K
15:30 80.05 80.07 80.04 80.06 0.0K
15:35 80.06 80.09 80.06 80.08 0.0K
15:40 80.09 80.10 80.06 80.08 0.0K
15:45 80.09 80.09 80.07 80.08 0.0K
15:50 80.13 80.14 80.07 80.07 0.0K
15:55 80.06 80.10 80.06 80.09 0.0K
16:00 80.09 80.11 80.09 80.11 0.0K
16:05 80.11 80.12 80.09 80.10 0.0K
16:10 80.10 80.10 80.08 80.09 0.0K
16:15 80.09 80.11 80.07 80.09 0.0K
16:20 80.08 80.12 80.07 80.11 0.0K
16:25 80.11 80.13 80.09 80.13 0.0K
16:30 80.11 80.18 80.11 80.12 0.0K
16:35 80.11 80.13 80.05 80.06 0.0K
16:40 80.05 80.05 80.01 80.02 0.0K
16:45 80.03 80.08 80.00 80.08 0.0K
16:50 80.07 80.08 80.03 80.03 0.0K
16:55 80.03 80.04 79.93 79.94 0.0K
17:10 79.85 79.85 79.85 79.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available