Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greece
FTWIGRC
🏛️
greece
→
102.32
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.56
2015-01-14
Historical Low
19.88
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
45.9%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+18.64%
2015-08-19
Max Daily Loss
-31.97%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+33.27%
2020-11
Max Monthly Loss
-32.27%
2015-11
Related Stocks
FTSEAthex Financial Services
FTATFS
10930.9000
FTSEAthex Basic Materials
FTATBM
6970.6500
FTSEAthex Industrials
FTATIN
8392.4400
FTSEAthex Consumer Discretionary
FTATCD
6143.9600
Greece 20
5138.0000
Athens General Composite
ATG
2057.2600
FTSE Banks
FTATBNK
2337.5800
Hellenic Mid and Small Cap
HELMSI
2659.0300
FTSEAthex Technology & Telecommunications
FTATTT
6368.0100
ATHEX Composite Total Return
4023.5900
Hot Stocks
FTSE Banks
FTATBNK
2335.5900
FTSEAthex Financial Services
FTATFS
10922.1400
FTSE/Athex 20
ATF
5196.2200
Athens General Composite
ATG
2056.3800
ATHEX Composite Total Return
4023.5900
FTSEAthex Energy & Utilities
FTATEU
6308.7700
FTSEAthex Industrials
FTATIN
8307.8400
FTSEAthex Technology & Telecommunications
FTATTT
6428.7600
FTSEAthex Consumer Discretionary
FTATCD
6099.0100
Hellenic Mid and Small Cap
HELMSI
2655.8700