FTSE Greece

FTWIGRC
🏛️ greece →
102.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 79.42 80.96 79.42 80.91 0.0K
10:35 80.91 80.91 80.75 80.78 0.0K
10:40 80.74 80.80 80.68 80.79 0.0K
10:45 80.78 80.96 80.70 80.96 0.0K
10:50 80.96 80.97 80.78 80.78 0.0K
10:55 80.76 80.81 80.72 80.72 0.0K
11:00 80.70 80.72 80.65 80.72 0.0K
11:05 80.72 80.72 80.69 80.69 0.0K
11:10 80.68 80.70 80.67 80.68 0.0K
11:15 80.68 80.70 80.64 80.64 0.0K
11:20 80.65 80.69 80.62 80.62 0.0K
11:25 80.62 80.63 80.52 80.52 0.0K
11:30 80.53 80.55 80.51 80.51 0.0K
11:35 80.51 80.52 80.47 80.48 0.0K
11:40 80.47 80.47 80.38 80.38 0.0K
11:45 80.37 80.43 80.36 80.40 0.0K
11:50 80.40 80.47 80.40 80.47 0.0K
11:55 80.47 80.49 80.38 80.41 0.0K
12:00 80.41 80.45 80.41 80.41 0.0K
12:05 80.40 80.42 80.38 80.42 0.0K
12:10 80.42 80.50 80.42 80.50 0.0K
12:15 80.50 80.52 80.50 80.50 0.0K
12:20 80.50 80.59 80.50 80.56 0.0K
12:25 80.56 80.57 80.55 80.56 0.0K
12:30 80.57 80.63 80.57 80.61 0.0K
12:35 80.60 80.62 80.58 80.58 0.0K
12:40 80.60 80.62 80.57 80.58 0.0K
12:45 80.58 80.60 80.58 80.59 0.0K
12:50 80.59 80.59 80.56 80.59 0.0K
12:55 80.59 80.63 80.59 80.63 0.0K
13:00 80.63 80.65 80.61 80.63 0.0K
13:05 80.63 80.65 80.62 80.62 0.0K
13:10 80.61 80.61 80.55 80.56 0.0K
13:15 80.56 80.61 80.56 80.61 0.0K
13:20 80.61 80.62 80.57 80.57 0.0K
13:25 80.57 80.63 80.57 80.63 0.0K
13:30 80.63 80.64 80.61 80.64 0.0K
13:35 80.63 80.64 80.62 80.62 0.0K
13:40 80.61 80.62 80.58 80.58 0.0K
13:45 80.58 80.59 80.55 80.55 0.0K
13:50 80.54 80.54 80.49 80.50 0.0K
13:55 80.51 80.54 80.50 80.53 0.0K
14:00 80.52 80.52 80.49 80.51 0.0K
14:05 80.51 80.53 80.48 80.53 0.0K
14:10 80.53 80.53 80.49 80.52 0.0K
14:15 80.53 80.55 80.48 80.49 0.0K
14:20 80.49 80.53 80.48 80.49 0.0K
14:25 80.49 80.53 80.47 80.53 0.0K
14:30 80.54 80.57 80.54 80.57 0.0K
14:35 80.56 80.58 80.54 80.54 0.0K
14:40 80.53 80.59 80.53 80.59 0.0K
14:45 80.60 80.60 80.55 80.58 0.0K
14:50 80.59 80.64 80.58 80.63 0.0K
14:55 80.62 80.63 80.57 80.57 0.0K
15:00 80.57 80.62 80.57 80.61 0.0K
15:05 80.61 80.70 80.60 80.70 0.0K
15:10 80.70 80.72 80.70 80.71 0.0K
15:15 80.72 80.73 80.70 80.72 0.0K
15:20 80.72 80.78 80.71 80.73 0.0K
15:25 80.73 80.75 80.71 80.75 0.0K
15:30 80.76 80.87 80.76 80.86 0.0K
15:35 80.86 80.95 80.86 80.93 0.0K
15:40 80.94 80.94 80.90 80.92 0.0K
15:45 80.90 80.93 80.86 80.87 0.0K
15:50 80.87 80.90 80.84 80.86 0.0K
15:55 80.85 80.93 80.85 80.92 0.0K
16:00 80.92 80.93 80.87 80.90 0.0K
16:05 80.89 80.90 80.86 80.89 0.0K
16:10 80.89 80.90 80.86 80.89 0.0K
16:15 80.88 80.88 80.81 80.84 0.0K
16:20 80.82 80.87 80.82 80.87 0.0K
16:25 80.86 80.86 80.82 80.85 0.0K
16:30 80.87 80.98 80.87 80.98 0.0K
16:35 80.98 81.01 80.91 80.92 0.0K
16:40 80.90 80.94 80.90 80.91 0.0K
16:45 80.91 80.94 80.89 80.91 0.0K
16:50 80.92 80.96 80.90 80.91 0.0K
16:55 80.91 80.93 80.91 80.93 0.0K
17:10 81.14 81.14 81.14 81.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available