FTSE Greece

FTWIGRC
🏛️ greece →
102.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 80.52 81.14 80.52 81.14 0.0K
10:35 81.13 81.20 81.09 81.10 0.0K
10:40 81.11 81.21 81.11 81.17 0.0K
10:45 81.18 81.21 81.07 81.21 0.0K
10:50 81.19 81.25 81.19 81.23 0.0K
10:55 81.22 81.23 81.18 81.19 0.0K
11:00 81.18 81.27 81.15 81.27 0.0K
11:05 81.25 81.35 81.25 81.34 0.0K
11:10 81.33 81.46 81.33 81.46 0.0K
11:15 81.48 81.55 81.47 81.50 0.0K
11:20 81.51 81.56 81.49 81.56 0.0K
11:25 81.55 81.62 81.53 81.62 0.0K
11:30 81.62 81.66 81.61 81.66 0.0K
11:35 81.67 81.82 81.67 81.79 0.0K
11:40 81.79 81.91 81.79 81.90 0.0K
11:45 81.90 82.11 81.90 82.11 0.0K
11:50 82.14 82.33 82.14 82.31 0.0K
11:55 82.32 82.32 82.25 82.30 0.0K
12:00 82.28 82.33 82.28 82.28 0.0K
12:05 82.25 82.25 82.17 82.17 0.0K
12:10 82.16 82.19 82.08 82.19 0.0K
12:15 82.18 82.19 82.13 82.15 0.0K
12:20 82.15 82.19 82.14 82.19 0.0K
12:25 82.18 82.19 82.12 82.12 0.0K
12:30 82.11 82.11 82.04 82.05 0.0K
12:35 82.06 82.07 82.01 82.01 0.0K
12:40 82.00 82.00 81.91 81.97 0.0K
12:45 81.96 82.01 81.96 82.01 0.0K
12:50 82.00 82.02 81.96 81.96 0.0K
12:55 81.96 81.97 81.91 81.97 0.0K
13:00 81.97 81.99 81.93 81.99 0.0K
13:05 81.99 82.05 81.98 82.04 0.0K
13:10 82.03 82.05 82.00 82.00 0.0K
13:15 82.00 82.01 81.99 82.00 0.0K
13:20 82.00 82.08 82.00 82.06 0.0K
13:25 82.07 82.07 82.05 82.07 0.0K
13:30 82.08 82.13 82.08 82.12 0.0K
13:35 82.11 82.15 82.11 82.15 0.0K
13:40 82.17 82.37 82.17 82.36 0.0K
13:45 82.35 82.38 82.34 82.38 0.0K
13:50 82.37 82.37 82.25 82.26 0.0K
13:55 82.26 82.26 82.18 82.24 0.0K
14:00 82.24 82.24 82.14 82.15 0.0K
14:05 82.14 82.17 82.13 82.16 0.0K
14:10 82.14 82.14 82.10 82.11 0.0K
14:15 82.11 82.21 82.10 82.17 0.0K
14:20 82.17 82.19 82.13 82.19 0.0K
14:25 82.18 82.19 82.14 82.14 0.0K
14:30 82.14 82.16 82.12 82.13 0.0K
14:35 82.13 82.13 82.06 82.06 0.0K
14:40 82.07 82.10 82.06 82.07 0.0K
14:45 82.07 82.13 82.05 82.09 0.0K
14:50 82.09 82.13 82.09 82.12 0.0K
14:55 82.13 82.15 82.12 82.12 0.0K
15:00 82.12 82.18 82.12 82.15 0.0K
15:05 82.16 82.21 82.16 82.18 0.0K
15:10 82.18 82.21 82.16 82.19 0.0K
15:15 82.19 82.25 82.17 82.25 0.0K
15:20 82.25 82.28 82.24 82.28 0.0K
15:25 82.27 82.27 82.17 82.19 0.0K
15:30 82.18 82.19 82.16 82.19 0.0K
15:35 82.20 82.22 82.14 82.16 0.0K
15:40 82.17 82.17 82.12 82.14 0.0K
15:45 82.15 82.19 82.15 82.19 0.0K
15:50 82.19 82.20 82.14 82.14 0.0K
15:55 82.13 82.21 82.12 82.20 0.0K
16:00 82.21 82.29 82.19 82.29 0.0K
16:05 82.29 82.40 82.29 82.40 0.0K
16:10 82.38 82.39 82.35 82.37 0.0K
16:15 82.38 82.38 82.30 82.32 0.0K
16:20 82.32 82.38 82.30 82.34 0.0K
16:25 82.34 82.34 82.26 82.26 0.0K
16:30 82.26 82.30 82.25 82.30 0.0K
16:35 82.29 82.30 82.25 82.26 0.0K
16:40 82.27 82.27 82.22 82.23 0.0K
16:45 82.22 82.27 82.22 82.27 0.0K
16:50 82.26 82.31 82.23 82.29 0.0K
16:55 82.28 82.33 82.27 82.30 0.0K
17:10 82.33 82.33 82.33 82.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available