100.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 84.41 | 84.41 | 84.26 | 84.26 | 0.0K |
| 10:35 | 84.22 | 84.50 | 84.22 | 84.35 | 0.0K |
| 10:40 | 84.33 | 84.41 | 84.32 | 84.34 | 0.0K |
| 10:45 | 84.35 | 84.48 | 84.35 | 84.42 | 0.0K |
| 10:50 | 84.41 | 84.41 | 84.35 | 84.41 | 0.0K |
| 10:55 | 84.39 | 84.55 | 84.38 | 84.55 | 0.0K |
| 11:00 | 84.54 | 84.61 | 84.53 | 84.53 | 0.0K |
| 11:05 | 84.53 | 84.53 | 84.34 | 84.39 | 0.0K |
| 11:10 | 84.40 | 84.41 | 84.36 | 84.38 | 0.0K |
| 11:15 | 84.36 | 84.42 | 84.36 | 84.42 | 0.0K |
| 11:20 | 84.42 | 84.42 | 84.37 | 84.37 | 0.0K |
| 11:25 | 84.36 | 84.37 | 84.33 | 84.34 | 0.0K |
| 11:30 | 84.34 | 84.35 | 84.28 | 84.29 | 0.0K |
| 11:35 | 84.30 | 84.32 | 84.28 | 84.30 | 0.0K |
| 11:40 | 84.29 | 84.30 | 84.29 | 84.29 | 0.0K |
| 11:45 | 84.31 | 84.31 | 84.27 | 84.31 | 0.0K |
| 11:50 | 84.31 | 84.40 | 84.28 | 84.40 | 0.0K |
| 11:55 | 84.41 | 84.41 | 84.32 | 84.39 | 0.0K |
| 12:00 | 84.39 | 84.43 | 84.39 | 84.42 | 0.0K |
| 12:05 | 84.42 | 84.46 | 84.41 | 84.46 | 0.0K |
| 12:10 | 84.46 | 84.48 | 84.46 | 84.46 | 0.0K |
| 12:15 | 84.46 | 84.47 | 84.41 | 84.41 | 0.0K |
| 12:20 | 84.42 | 84.47 | 84.42 | 84.45 | 0.0K |
| 12:25 | 84.45 | 84.46 | 84.43 | 84.44 | 0.0K |
| 12:30 | 84.44 | 84.48 | 84.42 | 84.48 | 0.0K |
| 12:35 | 84.47 | 84.49 | 84.46 | 84.48 | 0.0K |
| 12:40 | 84.47 | 84.54 | 84.45 | 84.50 | 0.0K |
| 12:45 | 84.50 | 84.50 | 84.47 | 84.48 | 0.0K |
| 12:50 | 84.47 | 84.51 | 84.43 | 84.48 | 0.0K |
| 12:55 | 84.48 | 84.48 | 84.44 | 84.44 | 0.0K |
| 13:00 | 84.44 | 84.44 | 84.40 | 84.41 | 0.0K |
| 13:05 | 84.41 | 84.43 | 84.40 | 84.40 | 0.0K |
| 13:10 | 84.40 | 84.42 | 84.38 | 84.39 | 0.0K |
| 13:15 | 84.39 | 84.40 | 84.35 | 84.40 | 0.0K |
| 13:20 | 84.37 | 84.39 | 84.35 | 84.39 | 0.0K |
| 13:25 | 84.39 | 84.40 | 84.32 | 84.32 | 0.0K |
| 13:30 | 84.31 | 84.31 | 84.24 | 84.28 | 0.0K |
| 13:35 | 84.28 | 84.31 | 84.28 | 84.31 | 0.0K |
| 13:40 | 84.30 | 84.37 | 84.29 | 84.36 | 0.0K |
| 13:45 | 84.36 | 84.38 | 84.36 | 84.38 | 0.0K |
| 13:50 | 84.38 | 84.39 | 84.34 | 84.34 | 0.0K |
| 13:55 | 84.34 | 84.36 | 84.34 | 84.36 | 0.0K |
| 14:00 | 84.36 | 84.45 | 84.36 | 84.42 | 0.0K |
| 14:05 | 84.44 | 84.45 | 84.43 | 84.44 | 0.0K |
| 14:10 | 84.43 | 84.45 | 84.43 | 84.44 | 0.0K |
| 14:15 | 84.43 | 84.43 | 84.41 | 84.43 | 0.0K |
| 14:20 | 84.43 | 84.56 | 84.41 | 84.56 | 0.0K |
| 14:25 | 84.53 | 84.56 | 84.47 | 84.48 | 0.0K |
| 14:30 | 84.48 | 84.49 | 84.43 | 84.46 | 0.0K |
| 14:35 | 84.47 | 84.47 | 84.44 | 84.44 | 0.0K |
| 14:40 | 84.44 | 84.45 | 84.40 | 84.41 | 0.0K |
| 14:45 | 84.40 | 84.45 | 84.40 | 84.42 | 0.0K |
| 14:50 | 84.43 | 84.44 | 84.39 | 84.40 | 0.0K |
| 14:55 | 84.41 | 84.47 | 84.39 | 84.46 | 0.0K |
| 15:00 | 84.45 | 84.45 | 84.42 | 84.44 | 0.0K |
| 15:05 | 84.45 | 84.55 | 84.45 | 84.54 | 0.0K |
| 15:10 | 84.54 | 84.56 | 84.52 | 84.53 | 0.0K |
| 15:15 | 84.52 | 84.53 | 84.49 | 84.49 | 0.0K |
| 15:20 | 84.49 | 84.51 | 84.49 | 84.51 | 0.0K |
| 15:25 | 84.51 | 84.52 | 84.49 | 84.50 | 0.0K |
| 15:30 | 84.50 | 84.57 | 84.50 | 84.55 | 0.0K |
| 15:35 | 84.54 | 84.57 | 84.54 | 84.56 | 0.0K |
| 15:40 | 84.55 | 84.57 | 84.52 | 84.53 | 0.0K |
| 15:45 | 84.55 | 84.58 | 84.55 | 84.58 | 0.0K |
| 15:50 | 84.57 | 84.59 | 84.55 | 84.59 | 0.0K |
| 15:55 | 84.61 | 84.64 | 84.61 | 84.64 | 0.0K |
| 16:00 | 84.64 | 84.65 | 84.60 | 84.65 | 0.0K |
| 16:05 | 84.65 | 84.69 | 84.61 | 84.69 | 0.0K |
| 16:10 | 84.70 | 84.81 | 84.70 | 84.80 | 0.0K |
| 16:15 | 84.80 | 84.86 | 84.79 | 84.85 | 0.0K |
| 16:20 | 84.85 | 84.85 | 84.80 | 84.80 | 0.0K |
| 16:25 | 84.80 | 84.80 | 84.76 | 84.80 | 0.0K |
| 16:30 | 84.82 | 84.82 | 84.79 | 84.82 | 0.0K |
| 16:35 | 84.82 | 84.85 | 84.78 | 84.80 | 0.0K |
| 16:40 | 84.80 | 84.80 | 84.75 | 84.75 | 0.0K |
| 16:45 | 84.74 | 84.74 | 84.68 | 84.69 | 0.0K |
| 16:50 | 84.68 | 84.75 | 84.68 | 84.70 | 0.0K |
| 16:55 | 84.71 | 84.78 | 84.69 | 84.72 | 0.0K |
| 17:10 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |