FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 84.99 85.09 84.92 85.08 0.0K
10:35 85.10 85.13 85.08 85.13 0.0K
10:40 85.11 85.20 85.11 85.15 0.0K
10:45 85.15 85.21 85.08 85.21 0.0K
10:50 85.24 85.40 85.24 85.39 0.0K
10:55 85.37 85.41 85.23 85.30 0.0K
11:00 85.30 85.31 85.17 85.19 0.0K
11:05 85.16 85.18 85.15 85.16 0.0K
11:10 85.17 85.17 85.12 85.12 0.0K
11:15 85.13 85.16 85.02 85.02 0.0K
11:20 85.04 85.11 85.03 85.11 0.0K
11:25 85.12 85.15 85.12 85.14 0.0K
11:30 85.14 85.14 85.10 85.10 0.0K
11:35 85.08 85.11 85.04 85.07 0.0K
11:40 85.07 85.09 84.98 84.98 0.0K
11:45 84.98 84.98 84.90 84.90 0.0K
11:50 84.91 84.93 84.90 84.90 0.0K
11:55 84.91 84.94 84.91 84.91 0.0K
12:00 84.91 84.95 84.91 84.95 0.0K
12:05 85.01 85.04 85.00 85.01 0.0K
12:10 85.00 85.00 84.97 84.97 0.0K
12:15 84.96 84.98 84.92 84.96 0.0K
12:20 84.97 84.97 84.91 84.92 0.0K
12:25 84.91 84.91 84.83 84.85 0.0K
12:30 84.85 84.87 84.83 84.84 0.0K
12:35 84.84 84.89 84.83 84.86 0.0K
12:40 84.85 84.90 84.85 84.87 0.0K
12:45 84.86 84.89 84.81 84.82 0.0K
12:50 84.82 84.83 84.76 84.76 0.0K
12:55 84.77 84.78 84.76 84.77 0.0K
13:00 84.77 84.78 84.74 84.78 0.0K
13:05 84.78 84.86 84.78 84.86 0.0K
13:10 84.86 84.86 84.82 84.82 0.0K
13:15 84.85 84.86 84.82 84.82 0.0K
13:20 84.82 84.84 84.78 84.79 0.0K
13:25 84.79 84.80 84.78 84.80 0.0K
13:30 84.80 84.80 84.73 84.74 0.0K
13:35 84.74 84.78 84.73 84.75 0.0K
13:40 84.73 84.75 84.73 84.75 0.0K
13:45 84.74 84.75 84.73 84.75 0.0K
13:50 84.75 84.75 84.73 84.73 0.0K
13:55 84.73 84.81 84.73 84.77 0.0K
14:00 84.75 84.76 84.73 84.74 0.0K
14:05 84.74 84.74 84.70 84.72 0.0K
14:10 84.72 84.78 84.72 84.77 0.0K
14:15 84.77 84.81 84.77 84.81 0.0K
14:20 84.82 84.82 84.77 84.77 0.0K
14:25 84.77 84.85 84.77 84.85 0.0K
14:30 84.86 84.90 84.86 84.90 0.0K
14:35 84.90 84.93 84.90 84.93 0.0K
14:40 84.93 84.95 84.93 84.95 0.0K
14:45 84.95 84.98 84.94 84.95 0.0K
14:50 84.96 85.01 84.96 85.01 0.0K
14:55 85.01 85.04 85.00 85.04 0.0K
15:00 85.04 85.13 85.04 85.13 0.0K
15:05 85.13 85.18 85.13 85.18 0.0K
15:10 85.18 85.24 85.18 85.24 0.0K
15:15 85.25 85.25 85.23 85.23 0.0K
15:20 85.24 85.28 85.23 85.28 0.0K
15:25 85.27 85.35 85.27 85.35 0.0K
15:30 85.35 85.37 85.22 85.22 0.0K
15:35 85.23 85.27 85.22 85.26 0.0K
15:40 85.27 85.29 85.26 85.29 0.0K
15:45 85.28 85.32 85.28 85.29 0.0K
15:50 85.28 85.30 85.26 85.26 0.0K
15:55 85.26 85.27 85.24 85.25 0.0K
16:00 85.25 85.28 85.25 85.27 0.0K
16:05 85.25 85.30 85.25 85.30 0.0K
16:10 85.30 85.31 85.25 85.26 0.0K
16:15 85.25 85.26 85.22 85.23 0.0K
16:20 85.24 85.25 85.21 85.22 0.0K
16:25 85.24 85.24 85.22 85.22 0.0K
16:30 85.24 85.24 85.21 85.23 0.0K
16:35 85.23 85.24 85.21 85.21 0.0K
16:40 85.20 85.20 85.13 85.15 0.0K
16:45 85.15 85.23 85.15 85.21 0.0K
16:50 85.20 85.25 85.20 85.24 0.0K
16:55 85.25 85.29 85.22 85.24 0.0K
17:10 85.34 85.34 85.34 85.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available