FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 85.34 85.35 85.10 85.14 0.0K
10:35 85.14 85.46 85.14 85.44 0.0K
10:40 85.42 85.42 85.36 85.38 0.0K
10:45 85.37 85.41 85.35 85.41 0.0K
10:50 85.42 85.55 85.41 85.55 0.0K
10:55 85.60 85.67 85.60 85.66 0.0K
11:00 85.65 85.73 85.64 85.72 0.0K
11:05 85.72 85.76 85.71 85.76 0.0K
11:10 85.74 85.90 85.73 85.90 0.0K
11:15 85.95 86.09 85.95 86.08 0.0K
11:20 86.08 86.25 86.08 86.17 0.0K
11:25 86.17 86.17 86.07 86.10 0.0K
11:30 86.08 86.15 86.07 86.13 0.0K
11:35 86.12 86.16 86.11 86.13 0.0K
11:40 86.14 86.27 86.14 86.27 0.0K
11:45 86.27 86.27 86.19 86.19 0.0K
11:50 86.18 86.18 86.13 86.14 0.0K
11:55 86.12 86.13 86.09 86.11 0.0K
12:00 86.13 86.13 86.10 86.10 0.0K
12:05 86.10 86.12 86.08 86.10 0.0K
12:10 86.10 86.15 86.10 86.13 0.0K
12:15 86.12 86.13 86.11 86.11 0.0K
12:20 86.11 86.12 86.07 86.09 0.0K
12:25 86.09 86.11 86.08 86.09 0.0K
12:30 86.09 86.11 86.07 86.11 0.0K
12:35 86.11 86.14 86.10 86.14 0.0K
12:40 86.15 86.16 86.14 86.15 0.0K
12:45 86.15 86.16 86.11 86.11 0.0K
12:50 86.11 86.14 86.06 86.06 0.0K
12:55 86.04 86.06 86.03 86.06 0.0K
13:00 86.06 86.06 86.03 86.03 0.0K
13:05 86.02 86.03 86.01 86.02 0.0K
13:10 86.02 86.05 86.01 86.05 0.0K
13:15 86.05 86.07 86.04 86.07 0.0K
13:20 86.07 86.12 86.05 86.12 0.0K
13:25 86.12 86.12 86.11 86.11 0.0K
13:30 86.11 86.16 86.11 86.16 0.0K
13:35 86.16 86.16 86.12 86.14 0.0K
13:40 86.13 86.13 86.11 86.12 0.0K
13:45 86.11 86.14 86.09 86.10 0.0K
13:50 86.10 86.10 86.04 86.04 0.0K
13:55 86.04 86.05 86.01 86.04 0.0K
14:00 86.04 86.11 86.04 86.11 0.0K
14:05 86.12 86.13 86.11 86.12 0.0K
14:10 86.12 86.13 86.10 86.13 0.0K
14:15 86.13 86.20 86.13 86.19 0.0K
14:20 86.20 86.21 86.18 86.20 0.0K
14:25 86.20 86.29 86.20 86.29 0.0K
14:30 86.29 86.34 86.27 86.31 0.0K
14:35 86.32 86.39 86.32 86.38 0.0K
14:40 86.36 86.36 86.33 86.34 0.0K
14:45 86.34 86.37 86.34 86.37 0.0K
14:50 86.37 86.39 86.35 86.37 0.0K
14:55 86.36 86.38 86.35 86.35 0.0K
15:00 86.35 86.38 86.33 86.36 0.0K
15:05 86.37 86.37 86.35 86.37 0.0K
15:10 86.37 86.41 86.37 86.39 0.0K
15:15 86.38 86.43 86.38 86.42 0.0K
15:20 86.43 86.43 86.36 86.38 0.0K
15:25 86.38 86.41 86.37 86.40 0.0K
15:30 86.40 86.52 86.40 86.51 0.0K
15:35 86.51 86.51 86.41 86.45 0.0K
15:40 86.45 86.49 86.41 86.45 0.0K
15:45 86.45 86.60 86.44 86.60 0.0K
15:50 86.59 86.62 86.58 86.59 0.0K
15:55 86.58 86.68 86.56 86.66 0.0K
16:00 86.67 86.75 86.67 86.75 0.0K
16:05 86.80 86.80 86.66 86.67 0.0K
16:10 86.67 86.67 86.60 86.60 0.0K
16:15 86.60 86.66 86.60 86.66 0.0K
16:20 86.66 86.66 86.63 86.64 0.0K
16:25 86.64 86.64 86.58 86.58 0.0K
16:30 86.58 86.61 86.56 86.57 0.0K
16:35 86.58 86.62 86.57 86.62 0.0K
16:40 86.64 86.64 86.56 86.58 0.0K
16:45 86.58 86.61 86.55 86.58 0.0K
16:50 86.56 86.58 86.53 86.55 0.0K
16:55 86.57 86.60 86.52 86.54 0.0K
17:10 86.47 86.47 86.47 86.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available