FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 86.47 86.47 86.23 86.24 0.0K
10:35 86.26 86.28 86.05 86.05 0.0K
10:40 86.07 86.12 86.06 86.09 0.0K
10:45 86.06 86.34 86.06 86.23 0.0K
10:50 86.22 86.22 86.18 86.20 0.0K
10:55 86.20 86.20 86.03 86.03 0.0K
11:00 86.06 86.10 86.01 86.10 0.0K
11:05 86.10 86.13 86.06 86.11 0.0K
11:10 86.10 86.15 86.08 86.13 0.0K
11:15 86.13 86.19 86.11 86.19 0.0K
11:20 86.17 86.21 86.16 86.18 0.0K
11:25 86.18 86.19 86.17 86.17 0.0K
11:30 86.17 86.17 86.13 86.17 0.0K
11:35 86.17 86.24 86.16 86.24 0.0K
11:40 86.25 86.25 86.12 86.13 0.0K
11:45 86.13 86.13 86.03 86.03 0.0K
11:50 86.03 86.04 85.98 86.02 0.0K
11:55 86.02 86.02 85.87 85.87 0.0K
12:00 85.84 85.84 85.78 85.79 0.0K
12:05 85.78 85.83 85.78 85.80 0.0K
12:10 85.79 85.81 85.75 85.75 0.0K
12:15 85.75 85.76 85.65 85.67 0.0K
12:20 85.67 85.68 85.61 85.63 0.0K
12:25 85.64 85.72 85.64 85.71 0.0K
12:30 85.70 85.76 85.70 85.73 0.0K
12:35 85.72 85.75 85.71 85.73 0.0K
12:40 85.72 85.76 85.72 85.73 0.0K
12:45 85.72 85.72 85.69 85.69 0.0K
12:50 85.71 85.72 85.69 85.70 0.0K
12:55 85.71 85.71 85.65 85.67 0.0K
13:00 85.64 85.65 85.58 85.58 0.0K
13:05 85.56 85.57 85.47 85.56 0.0K
13:10 85.56 85.59 85.41 85.41 0.0K
13:15 85.44 85.45 85.40 85.40 0.0K
13:20 85.40 85.40 85.36 85.37 0.0K
13:25 85.37 85.49 85.37 85.49 0.0K
13:30 85.49 85.49 85.44 85.46 0.0K
13:35 85.45 85.48 85.44 85.47 0.0K
13:40 85.48 85.55 85.48 85.53 0.0K
13:45 85.54 85.61 85.53 85.61 0.0K
13:50 85.61 85.67 85.61 85.67 0.0K
13:55 85.67 85.71 85.67 85.68 0.0K
14:00 85.68 85.74 85.67 85.74 0.0K
14:05 85.75 85.77 85.64 85.64 0.0K
14:10 85.63 85.67 85.63 85.66 0.0K
14:15 85.66 85.77 85.66 85.77 0.0K
14:20 85.77 85.87 85.77 85.87 0.0K
14:25 85.87 85.91 85.84 85.90 0.0K
14:30 85.95 86.03 85.94 85.96 0.0K
14:35 85.96 86.12 85.96 86.12 0.0K
14:40 86.12 86.21 86.12 86.18 0.0K
14:45 86.16 86.20 86.15 86.20 0.0K
14:50 86.20 86.22 86.17 86.22 0.0K
14:55 86.22 86.31 86.21 86.30 0.0K
15:00 86.32 86.38 86.30 86.38 0.0K
15:05 86.38 86.41 86.37 86.41 0.0K
15:10 86.41 86.49 86.41 86.48 0.0K
15:15 86.49 86.49 86.31 86.31 0.0K
15:20 86.31 86.36 86.29 86.29 0.0K
15:25 86.30 86.40 86.28 86.38 0.0K
15:30 86.38 86.56 86.38 86.56 0.0K
15:35 86.59 86.71 86.59 86.64 0.0K
15:40 86.63 86.69 86.63 86.69 0.0K
15:45 86.67 86.69 86.63 86.69 0.0K
15:50 86.67 86.83 86.67 86.83 0.0K
15:55 86.83 86.84 86.65 86.67 0.0K
16:00 86.67 86.73 86.65 86.70 0.0K
16:05 86.70 86.72 86.68 86.72 0.0K
16:10 86.72 86.75 86.68 86.69 0.0K
16:15 86.69 86.81 86.69 86.81 0.0K
16:20 86.83 86.83 86.76 86.76 0.0K
16:25 86.75 86.88 86.75 86.86 0.0K
16:30 86.86 86.92 86.85 86.87 0.0K
16:35 86.86 86.94 86.84 86.91 0.0K
16:40 86.92 86.92 86.87 86.91 0.0K
16:45 86.91 86.95 86.87 86.87 0.0K
16:50 86.87 86.90 86.83 86.83 0.0K
16:55 86.81 86.85 86.76 86.80 0.0K
17:10 87.04 87.04 87.04 87.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available