FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 88.96 89.73 88.96 89.68 0.0K
10:35 89.72 89.97 89.72 89.93 0.0K
10:40 89.92 89.92 89.73 89.89 0.0K
10:45 89.90 89.90 89.70 89.70 0.0K
10:50 89.67 89.68 89.58 89.60 0.0K
10:55 89.58 89.58 89.47 89.50 0.0K
11:00 89.48 89.55 89.43 89.43 0.0K
11:05 89.45 89.45 89.37 89.37 0.0K
11:10 89.38 89.38 89.22 89.28 0.0K
11:15 89.29 89.60 89.29 89.60 0.0K
11:20 89.60 89.79 89.60 89.76 0.0K
11:25 89.78 90.09 89.78 90.08 0.0K
11:30 90.09 90.25 90.08 90.13 0.0K
11:35 90.16 90.24 90.14 90.17 0.0K
11:40 90.19 90.26 90.19 90.23 0.0K
11:45 90.22 90.23 90.13 90.16 0.0K
11:50 90.14 90.15 89.98 89.98 0.0K
11:55 89.99 89.99 89.97 89.97 0.0K
12:00 89.97 90.07 89.92 90.07 0.0K
12:05 90.06 90.13 90.03 90.07 0.0K
12:10 90.07 90.19 90.07 90.14 0.0K
12:15 90.14 90.20 90.13 90.13 0.0K
12:20 90.11 90.11 90.04 90.04 0.0K
12:25 90.03 90.05 89.97 90.01 0.0K
12:30 90.01 90.01 89.93 89.96 0.0K
12:35 89.94 89.96 89.90 89.96 0.0K
12:40 89.96 90.01 89.91 90.01 0.0K
12:45 90.04 90.06 89.94 89.94 0.0K
12:50 89.93 89.95 89.82 89.85 0.0K
12:55 89.86 89.99 89.86 89.96 0.0K
13:00 89.97 89.97 89.87 89.94 0.0K
13:05 89.95 90.05 89.95 90.04 0.0K
13:10 90.05 90.07 90.01 90.05 0.0K
13:15 90.06 90.14 90.05 90.07 0.0K
13:20 90.07 90.07 90.03 90.06 0.0K
13:25 90.07 90.10 90.02 90.10 0.0K
13:30 90.10 90.17 90.09 90.14 0.0K
13:35 90.11 90.23 90.09 90.19 0.0K
13:40 90.19 90.27 90.19 90.19 0.0K
13:45 90.20 90.27 90.18 90.27 0.0K
13:50 90.28 90.28 90.18 90.18 0.0K
13:55 90.18 90.21 90.15 90.21 0.0K
14:00 90.23 90.23 90.16 90.16 0.0K
14:05 90.15 90.20 90.15 90.20 0.0K
14:10 90.18 90.24 90.18 90.21 0.0K
14:15 90.21 90.22 90.17 90.20 0.0K
14:20 90.21 90.25 90.21 90.25 0.0K
14:25 90.25 90.27 90.23 90.24 0.0K
14:30 90.25 90.34 90.25 90.31 0.0K
14:35 90.31 90.33 90.22 90.22 0.0K
14:40 90.21 90.26 90.21 90.26 0.0K
14:45 90.24 90.24 90.19 90.19 0.0K
14:50 90.16 90.24 90.16 90.22 0.0K
14:55 90.22 90.28 90.21 90.27 0.0K
15:00 90.28 90.28 90.23 90.26 0.0K
15:05 90.24 90.26 90.22 90.24 0.0K
15:10 90.25 90.25 90.09 90.09 0.0K
15:15 90.08 90.08 89.92 89.94 0.0K
15:20 89.93 89.95 89.85 89.85 0.0K
15:25 89.87 89.97 89.87 89.92 0.0K
15:30 89.93 89.93 89.82 89.84 0.0K
15:35 89.84 89.84 89.75 89.79 0.0K
15:40 89.79 89.83 89.77 89.83 0.0K
15:45 89.82 89.83 89.75 89.76 0.0K
15:50 89.76 89.85 89.76 89.83 0.0K
15:55 89.83 89.83 89.72 89.72 0.0K
16:00 89.73 89.76 89.70 89.76 0.0K
16:05 89.77 89.80 89.76 89.77 0.0K
16:10 89.78 89.78 89.75 89.75 0.0K
16:15 89.73 89.76 89.68 89.75 0.0K
16:20 89.76 89.77 89.71 89.73 0.0K
16:25 89.74 89.75 89.72 89.75 0.0K
16:30 89.75 89.75 89.73 89.74 0.0K
16:35 89.73 89.81 89.72 89.81 0.0K
16:40 89.82 89.83 89.73 89.75 0.0K
16:45 89.76 89.84 89.76 89.84 0.0K
16:50 89.83 89.87 89.82 89.82 0.0K
16:55 89.81 89.86 89.77 89.77 0.0K
17:10 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available