FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 86.66 86.69 86.49 86.68 0.0K
10:35 86.66 86.74 86.44 86.47 0.0K
10:40 86.46 86.46 86.26 86.43 0.0K
10:45 86.40 86.47 86.39 86.47 0.0K
10:50 86.45 86.66 86.45 86.56 0.0K
10:55 86.58 86.65 86.56 86.63 0.0K
11:00 86.63 86.67 86.60 86.64 0.0K
11:05 86.64 86.64 86.51 86.51 0.0K
11:10 86.51 86.54 86.45 86.48 0.0K
11:15 86.48 86.51 86.47 86.51 0.0K
11:20 86.51 86.55 86.48 86.53 0.0K
11:25 86.51 86.55 86.51 86.53 0.0K
11:30 86.51 86.53 86.48 86.50 0.0K
11:35 86.49 86.56 86.49 86.56 0.0K
11:40 86.57 86.69 86.57 86.68 0.0K
11:45 86.69 86.72 86.66 86.72 0.0K
11:50 86.73 86.90 86.73 86.90 0.0K
11:55 86.92 87.04 86.92 87.02 0.0K
12:00 86.98 86.98 86.91 86.97 0.0K
12:05 86.97 87.05 86.97 87.00 0.0K
12:10 87.01 87.12 87.00 87.11 0.0K
12:15 87.13 87.22 87.13 87.20 0.0K
12:20 87.20 87.31 87.20 87.28 0.0K
12:25 87.27 87.29 87.26 87.29 0.0K
12:30 87.30 87.35 87.30 87.34 0.0K
12:35 87.33 87.49 87.33 87.47 0.0K
12:40 87.45 87.45 87.32 87.34 0.0K
12:45 87.32 87.35 87.27 87.35 0.0K
12:50 87.34 87.39 87.33 87.37 0.0K
12:55 87.37 87.41 87.37 87.41 0.0K
13:00 87.42 87.44 87.41 87.43 0.0K
13:05 87.42 87.42 87.37 87.41 0.0K
13:10 87.41 87.41 87.33 87.36 0.0K
13:15 87.36 87.41 87.36 87.40 0.0K
13:20 87.40 87.40 87.35 87.35 0.0K
13:25 87.34 87.36 87.34 87.35 0.0K
13:30 87.33 87.34 87.31 87.32 0.0K
13:35 87.32 87.33 87.29 87.31 0.0K
13:40 87.31 87.31 87.19 87.19 0.0K
13:45 87.19 87.20 87.10 87.10 0.0K
13:50 87.09 87.10 87.03 87.07 0.0K
13:55 87.06 87.08 87.04 87.06 0.0K
14:00 87.07 87.13 87.07 87.07 0.0K
14:05 87.07 87.15 87.07 87.10 0.0K
14:10 87.10 87.13 87.05 87.05 0.0K
14:15 87.04 87.04 86.99 86.99 0.0K
14:20 86.99 86.99 86.94 86.98 0.0K
14:25 86.98 87.02 86.96 86.99 0.0K
14:30 86.99 87.01 86.99 87.00 0.0K
14:35 87.00 87.02 86.99 87.01 0.0K
14:40 87.03 87.10 87.02 87.09 0.0K
14:45 87.09 87.09 87.06 87.08 0.0K
14:50 87.08 87.11 87.05 87.08 0.0K
14:55 87.08 87.14 87.05 87.13 0.0K
15:00 87.13 87.20 87.13 87.20 0.0K
15:05 87.21 87.21 87.15 87.18 0.0K
15:10 87.18 87.18 87.13 87.13 0.0K
15:15 87.13 87.13 87.02 87.05 0.0K
15:20 87.05 87.05 86.92 86.92 0.0K
15:25 86.91 86.93 86.89 86.90 0.0K
15:30 86.91 86.96 86.88 86.96 0.0K
15:35 86.96 87.01 86.91 86.92 0.0K
15:40 86.92 86.96 86.91 86.95 0.0K
15:45 86.95 86.98 86.91 86.93 0.0K
15:50 86.92 86.96 86.90 86.96 0.0K
15:55 86.97 86.99 86.86 86.87 0.0K
16:00 86.85 86.91 86.79 86.80 0.0K
16:05 86.81 86.83 86.79 86.83 0.0K
16:10 86.83 86.85 86.83 86.83 0.0K
16:15 86.82 86.84 86.82 86.84 0.0K
16:20 86.84 86.86 86.81 86.86 0.0K
16:25 86.84 86.85 86.77 86.77 0.0K
16:30 86.78 86.81 86.77 86.77 0.0K
16:35 86.76 86.76 86.72 86.72 0.0K
16:40 86.72 86.76 86.72 86.76 0.0K
16:45 86.78 86.82 86.78 86.82 0.0K
16:50 86.82 86.82 86.72 86.73 0.0K
16:55 86.73 86.74 86.65 86.71 0.0K
17:10 86.95 86.95 86.95 86.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available