FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 87.64 87.79 87.64 87.76 0.0K
10:35 87.78 87.80 87.63 87.64 0.0K
10:40 87.63 87.78 87.63 87.78 0.0K
10:45 87.78 87.79 87.69 87.69 0.0K
10:50 87.70 87.78 87.68 87.78 0.0K
10:55 87.78 87.83 87.76 87.77 0.0K
11:00 87.74 87.75 87.64 87.64 0.0K
11:05 87.65 87.66 87.57 87.59 0.0K
11:10 87.60 87.62 87.59 87.59 0.0K
11:15 87.61 87.65 87.61 87.61 0.0K
11:20 87.59 87.60 87.46 87.46 0.0K
11:25 87.46 87.60 87.44 87.60 0.0K
11:30 87.61 87.61 87.51 87.52 0.0K
11:35 87.53 87.53 87.49 87.51 0.0K
11:40 87.50 87.50 87.41 87.45 0.0K
11:45 87.45 87.48 87.33 87.34 0.0K
11:50 87.35 87.43 87.35 87.43 0.0K
11:55 87.44 87.51 87.44 87.46 0.0K
12:00 87.47 87.47 87.41 87.45 0.0K
12:05 87.45 87.52 87.45 87.52 0.0K
12:10 87.52 87.66 87.52 87.65 0.0K
12:15 87.60 87.69 87.58 87.59 0.0K
12:20 87.60 87.65 87.41 87.55 0.0K
12:25 87.55 87.56 87.54 87.54 0.0K
12:30 87.55 87.63 87.55 87.61 0.0K
12:35 87.63 87.67 87.60 87.67 0.0K
12:40 87.70 87.86 87.70 87.86 0.0K
12:45 87.86 87.86 87.78 87.81 0.0K
12:50 87.82 87.85 87.82 87.84 0.0K
12:55 87.85 87.87 87.78 87.79 0.0K
13:00 87.78 87.80 87.75 87.80 0.0K
13:05 87.80 87.81 87.75 87.75 0.0K
13:10 87.74 87.75 87.64 87.64 0.0K
13:15 87.64 87.67 87.61 87.63 0.0K
13:20 87.64 87.66 87.63 87.66 0.0K
13:25 87.65 87.67 87.64 87.67 0.0K
13:30 87.67 87.68 87.66 87.67 0.0K
13:35 87.67 87.71 87.67 87.70 0.0K
13:40 87.70 87.70 87.65 87.67 0.0K
13:45 87.68 87.68 87.64 87.64 0.0K
13:50 87.64 87.66 87.63 87.64 0.0K
13:55 87.65 87.66 87.64 87.66 0.0K
14:00 87.65 87.66 87.56 87.58 0.0K
14:05 87.58 87.59 87.53 87.53 0.0K
14:10 87.52 87.58 87.50 87.50 0.0K
14:15 87.50 87.51 87.48 87.49 0.0K
14:20 87.49 87.50 87.48 87.48 0.0K
14:25 87.48 87.48 87.45 87.45 0.0K
14:30 87.44 87.45 87.43 87.45 0.0K
14:35 87.44 87.52 87.44 87.48 0.0K
14:40 87.50 87.56 87.50 87.54 0.0K
14:45 87.54 87.56 87.52 87.52 0.0K
14:50 87.52 87.52 87.46 87.46 0.0K
14:55 87.46 87.47 87.45 87.45 0.0K
15:00 87.45 87.52 87.44 87.52 0.0K
15:05 87.52 87.53 87.47 87.47 0.0K
15:10 87.49 87.49 87.44 87.44 0.0K
15:15 87.43 87.43 87.39 87.41 0.0K
15:20 87.41 87.44 87.39 87.39 0.0K
15:25 87.38 87.38 87.34 87.35 0.0K
15:30 87.35 87.40 87.35 87.39 0.0K
15:35 87.38 87.42 87.37 87.42 0.0K
15:40 87.40 87.40 87.36 87.39 0.0K
15:45 87.39 87.40 87.37 87.37 0.0K
15:50 87.37 87.39 87.36 87.39 0.0K
15:55 87.40 87.48 87.40 87.47 0.0K
16:00 87.46 87.49 87.46 87.47 0.0K
16:05 87.48 87.48 87.43 87.45 0.0K
16:10 87.45 87.45 87.43 87.45 0.0K
16:15 87.45 87.48 87.44 87.48 0.0K
16:20 87.50 87.54 87.50 87.53 0.0K
16:25 87.53 87.54 87.41 87.41 0.0K
16:30 87.40 87.46 87.40 87.41 0.0K
16:35 87.42 87.44 87.39 87.42 0.0K
16:40 87.44 87.49 87.42 87.48 0.0K
16:45 87.48 87.54 87.46 87.54 0.0K
16:50 87.56 87.59 87.48 87.48 0.0K
16:55 87.47 87.51 87.42 87.51 0.0K
17:10 87.65 87.65 87.65 87.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available