Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greece
FTWIGRC
🏛️
greece
→
100.54
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.56
2015-01-14
Historical Low
19.88
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
45.9%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+18.64%
2015-08-19
Max Daily Loss
-31.97%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+33.27%
2020-11
Max Monthly Loss
-32.27%
2015-11
Related Stocks
FTSE/Athex 20
ATF
5196.2200
Greece 20
5138.0000
ATHEX Composite Total Return
4023.5900
FTSEAthex Consumer Discretionary
FTATCD
6099.0100
FTSE Banks
FTATBNK
2335.5900
FTSEAthex Technology & Telecommunications
FTATTT
6428.7600
FTSE/Athex Mid Cap
ATFMC
2874.3000
FTSEAthex Real Estate
FTATRE
5630.5800
FTSEAthex Financial Services
FTATFS
10922.1400
FTSE/Athex Market
ATFMI
1210.1100
Hot Stocks
FTSEAthex Consumer Staples
FTATCS
8056.1100
FTSE Banks
FTATBNK
2282.4500
FTSEAthex Financial Services
FTATFS
10676.8900
FTSE Greece
FTWIGRC
100.5400
FTSEAthex Industrials
FTATIN
8265.9700
FTSE/Athex Market
ATFMI
1210.1100
FTSE/Athex 20
ATF
5136.2300
ATHEX Composite Total Return
3980.2400
Hellenic Mid and Small Cap
HELMSI
2647.6700
Greece 20
5138.0000