FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 88.35 88.35 87.92 87.92 0.0K
10:35 87.90 87.97 87.89 87.96 0.0K
10:40 87.96 88.16 87.96 88.16 0.0K
10:45 88.16 88.26 88.09 88.26 0.0K
10:50 88.20 88.21 88.02 88.11 0.0K
10:55 88.13 88.34 88.13 88.34 0.0K
11:00 88.34 88.35 88.24 88.33 0.0K
11:05 88.35 88.47 88.34 88.47 0.0K
11:10 88.48 88.51 88.28 88.29 0.0K
11:15 88.25 88.31 88.18 88.20 0.0K
11:20 88.19 88.29 88.19 88.28 0.0K
11:25 88.29 88.38 88.29 88.29 0.0K
11:30 88.31 88.31 88.27 88.30 0.0K
11:35 88.29 88.44 88.28 88.44 0.0K
11:40 88.44 88.48 88.42 88.42 0.0K
11:45 88.42 88.42 88.36 88.36 0.0K
11:50 88.37 88.38 88.35 88.36 0.0K
11:55 88.36 88.36 88.30 88.33 0.0K
12:00 88.33 88.33 88.26 88.26 0.0K
12:05 88.24 88.28 88.22 88.28 0.0K
12:10 88.27 88.28 88.25 88.26 0.0K
12:15 88.27 88.28 88.23 88.23 0.0K
12:20 88.26 88.33 88.26 88.33 0.0K
12:25 88.33 88.37 88.31 88.37 0.0K
12:30 88.37 88.37 88.30 88.31 0.0K
12:35 88.31 88.32 88.31 88.32 0.0K
12:40 88.33 88.37 88.31 88.35 0.0K
12:45 88.34 88.37 88.33 88.37 0.0K
12:50 88.37 88.38 88.35 88.35 0.0K
12:55 88.36 88.38 88.36 88.37 0.0K
13:00 88.37 88.40 88.35 88.38 0.0K
13:05 88.38 88.40 88.37 88.40 0.0K
13:10 88.40 88.41 88.37 88.37 0.0K
13:15 88.37 88.40 88.37 88.38 0.0K
13:20 88.38 88.46 88.38 88.43 0.0K
13:25 88.42 88.43 88.39 88.41 0.0K
13:30 88.42 88.43 88.39 88.39 0.0K
13:35 88.39 88.41 88.38 88.40 0.0K
13:40 88.41 88.43 88.40 88.41 0.0K
13:45 88.41 88.41 88.33 88.35 0.0K
13:50 88.31 88.42 88.31 88.42 0.0K
13:55 88.41 88.42 88.33 88.33 0.0K
14:00 88.34 88.43 88.34 88.43 0.0K
14:05 88.41 88.43 88.35 88.35 0.0K
14:10 88.36 88.36 88.29 88.30 0.0K
14:15 88.28 88.28 88.25 88.25 0.0K
14:20 88.24 88.24 88.12 88.14 0.0K
14:25 88.17 88.24 88.16 88.24 0.0K
14:30 88.25 88.28 88.21 88.21 0.0K
14:35 88.21 88.26 88.21 88.24 0.0K
14:40 88.24 88.25 88.18 88.19 0.0K
14:45 88.19 88.20 88.17 88.19 0.0K
14:50 88.19 88.22 88.19 88.22 0.0K
14:55 88.23 88.24 88.21 88.23 0.0K
15:00 88.23 88.27 88.23 88.24 0.0K
15:05 88.24 88.29 88.23 88.29 0.0K
15:10 88.29 88.31 88.29 88.31 0.0K
15:15 88.32 88.41 88.32 88.38 0.0K
15:20 88.38 88.38 88.35 88.35 0.0K
15:25 88.35 88.38 88.32 88.36 0.0K
15:30 88.37 88.38 88.36 88.36 0.0K
15:35 88.37 88.40 88.37 88.39 0.0K
15:40 88.39 88.41 88.38 88.40 0.0K
15:45 88.40 88.45 88.39 88.43 0.0K
15:50 88.41 88.42 88.40 88.41 0.0K
15:55 88.42 88.53 88.42 88.52 0.0K
16:00 88.52 88.67 88.51 88.67 0.0K
16:05 88.67 88.69 88.61 88.67 0.0K
16:10 88.67 88.74 88.67 88.73 0.0K
16:15 88.72 88.72 88.65 88.70 0.0K
16:20 88.72 88.72 88.64 88.68 0.0K
16:25 88.69 88.69 88.63 88.64 0.0K
16:30 88.64 88.65 88.61 88.61 0.0K
16:35 88.60 88.66 88.58 88.64 0.0K
16:40 88.64 88.67 88.62 88.64 0.0K
16:45 88.62 88.74 88.62 88.74 0.0K
16:50 88.75 88.80 88.71 88.79 0.0K
16:55 88.78 88.81 88.74 88.74 0.0K
17:10 88.83 88.83 88.83 88.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available