FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 88.88 89.05 88.86 89.04 0.0K
10:35 89.09 89.10 89.01 89.02 0.0K
10:40 89.01 89.04 88.90 88.91 0.0K
10:45 88.92 88.94 88.72 88.74 0.0K
10:50 88.73 88.76 88.70 88.72 0.0K
10:55 88.75 88.82 88.70 88.77 0.0K
11:00 88.76 88.77 88.73 88.77 0.0K
11:05 88.77 88.79 88.72 88.72 0.0K
11:10 88.72 88.75 88.70 88.74 0.0K
11:15 88.74 88.76 88.73 88.73 0.0K
11:20 88.74 88.75 88.56 88.56 0.0K
11:25 88.56 88.56 88.46 88.53 0.0K
11:30 88.52 88.52 88.46 88.46 0.0K
11:35 88.46 88.50 88.46 88.47 0.0K
11:40 88.47 88.48 88.43 88.44 0.0K
11:45 88.44 88.57 88.44 88.57 0.0K
11:50 88.58 88.62 88.56 88.56 0.0K
11:55 88.55 88.60 88.50 88.59 0.0K
12:00 88.60 88.64 88.59 88.64 0.0K
12:05 88.66 88.66 88.63 88.65 0.0K
12:10 88.65 88.65 88.50 88.51 0.0K
12:15 88.50 88.53 88.48 88.53 0.0K
12:20 88.53 88.54 88.52 88.54 0.0K
12:25 88.54 88.57 88.53 88.56 0.0K
12:30 88.56 88.56 88.53 88.53 0.0K
12:35 88.49 88.49 88.43 88.44 0.0K
12:40 88.43 88.43 88.39 88.42 0.0K
12:45 88.42 88.43 88.35 88.35 0.0K
12:50 88.35 88.35 88.29 88.29 0.0K
12:55 88.29 88.30 88.27 88.30 0.0K
13:00 88.31 88.31 88.28 88.29 0.0K
13:05 88.29 88.34 88.27 88.33 0.0K
13:10 88.33 88.43 88.33 88.42 0.0K
13:15 88.40 88.42 88.38 88.42 0.0K
13:20 88.42 88.45 88.42 88.44 0.0K
13:25 88.44 88.47 88.43 88.46 0.0K
13:30 88.46 88.53 88.46 88.53 0.0K
13:35 88.53 88.56 88.49 88.49 0.0K
13:40 88.50 88.52 88.49 88.50 0.0K
13:45 88.50 88.51 88.43 88.44 0.0K
13:50 88.46 88.46 88.41 88.41 0.0K
13:55 88.40 88.42 88.39 88.39 0.0K
14:00 88.38 88.39 88.37 88.38 0.0K
14:05 88.39 88.43 88.39 88.42 0.0K
14:10 88.42 88.46 88.42 88.44 0.0K
14:15 88.44 88.49 88.44 88.49 0.0K
14:20 88.49 88.49 88.43 88.43 0.0K
14:25 88.43 88.49 88.43 88.48 0.0K
14:30 88.48 88.54 88.48 88.53 0.0K
14:35 88.54 88.56 88.54 88.56 0.0K
14:40 88.57 88.65 88.57 88.59 0.0K
14:45 88.61 88.62 88.60 88.60 0.0K
14:50 88.60 88.63 88.60 88.63 0.0K
14:55 88.63 88.71 88.62 88.70 0.0K
15:00 88.70 88.73 88.68 88.69 0.0K
15:05 88.69 88.74 88.68 88.74 0.0K
15:10 88.74 88.82 88.73 88.81 0.0K
15:15 88.80 88.80 88.75 88.75 0.0K
15:20 88.73 88.75 88.69 88.71 0.0K
15:25 88.71 88.72 88.70 88.71 0.0K
15:30 88.70 88.78 88.70 88.75 0.0K
15:35 88.75 88.77 88.73 88.74 0.0K
15:40 88.73 88.79 88.73 88.79 0.0K
15:45 88.79 88.82 88.79 88.82 0.0K
15:50 88.83 88.88 88.83 88.88 0.0K
15:55 88.88 88.94 88.87 88.94 0.0K
16:00 88.93 88.95 88.91 88.92 0.0K
16:05 88.93 88.96 88.91 88.96 0.0K
16:10 88.96 88.98 88.94 88.95 0.0K
16:15 88.95 89.06 88.95 89.06 0.0K
16:20 89.06 89.11 89.06 89.10 0.0K
16:25 89.11 89.24 89.11 89.24 0.0K
16:30 89.25 89.28 89.19 89.19 0.0K
16:35 89.19 89.19 89.12 89.14 0.0K
16:40 89.13 89.15 89.12 89.14 0.0K
16:45 89.13 89.15 89.11 89.12 0.0K
16:50 89.11 89.13 89.10 89.13 0.0K
16:55 89.13 89.22 89.13 89.20 0.0K
17:10 89.29 89.29 89.29 89.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available