FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 87.38 87.38 86.57 86.63 0.0K
10:35 86.68 86.75 86.65 86.74 0.0K
10:40 86.76 86.93 86.76 86.93 0.0K
10:45 86.94 86.97 86.88 86.88 0.0K
10:50 86.88 87.15 86.84 87.15 0.0K
10:55 87.10 87.11 87.03 87.04 0.0K
11:00 87.02 87.02 86.98 86.98 0.0K
11:05 86.98 86.99 86.94 86.95 0.0K
11:10 86.95 86.98 86.88 86.90 0.0K
11:15 86.90 86.96 86.88 86.93 0.0K
11:20 86.98 86.99 86.85 86.87 0.0K
11:25 86.87 86.88 86.78 86.78 0.0K
11:30 86.79 86.80 86.63 86.63 0.0K
11:35 86.61 86.64 86.57 86.57 0.0K
11:40 86.58 86.58 86.46 86.46 0.0K
11:45 86.51 86.51 86.41 86.41 0.0K
11:50 86.41 86.41 86.28 86.28 0.0K
11:55 86.29 86.37 86.25 86.25 0.0K
12:00 86.22 86.28 86.15 86.15 0.0K
12:05 86.16 86.17 86.09 86.10 0.0K
12:10 86.11 86.21 86.11 86.20 0.0K
12:15 86.20 86.24 86.20 86.20 0.0K
12:20 86.20 86.20 86.12 86.16 0.0K
12:25 86.16 86.22 86.16 86.22 0.0K
12:30 86.21 86.31 86.20 86.31 0.0K
12:35 86.30 86.40 86.27 86.40 0.0K
12:40 86.40 86.51 86.40 86.43 0.0K
12:45 86.43 86.57 86.41 86.54 0.0K
12:50 86.55 86.64 86.55 86.63 0.0K
12:55 86.64 86.69 86.62 86.63 0.0K
13:00 86.63 86.71 86.61 86.71 0.0K
13:05 86.71 86.72 86.60 86.61 0.0K
13:10 86.61 86.66 86.61 86.63 0.0K
13:15 86.64 86.75 86.64 86.74 0.0K
13:20 86.73 86.81 86.72 86.81 0.0K
13:25 86.82 86.82 86.73 86.73 0.0K
13:30 86.73 86.77 86.73 86.77 0.0K
13:35 86.77 86.79 86.77 86.79 0.0K
13:40 86.79 86.93 86.79 86.93 0.0K
13:45 86.93 86.93 86.86 86.87 0.0K
13:50 86.87 86.90 86.87 86.87 0.0K
13:55 86.86 86.86 86.79 86.80 0.0K
14:00 86.80 86.82 86.76 86.76 0.0K
14:05 86.77 86.82 86.77 86.80 0.0K
14:10 86.80 86.84 86.80 86.84 0.0K
14:15 86.85 86.87 86.85 86.86 0.0K
14:20 86.87 86.88 86.85 86.85 0.0K
14:25 86.85 86.85 86.73 86.73 0.0K
14:30 86.73 86.79 86.73 86.77 0.0K
14:35 86.78 86.82 86.75 86.81 0.0K
14:40 86.81 86.84 86.77 86.78 0.0K
14:45 86.78 86.92 86.78 86.92 0.0K
14:50 86.92 86.97 86.89 86.89 0.0K
14:55 86.89 86.99 86.89 86.99 0.0K
15:00 86.99 87.01 86.99 87.01 0.0K
15:05 87.01 87.10 87.00 87.10 0.0K
15:10 87.11 87.13 87.06 87.07 0.0K
15:15 87.07 87.15 87.06 87.12 0.0K
15:20 87.11 87.11 87.04 87.09 0.0K
15:25 87.10 87.17 87.10 87.17 0.0K
15:30 87.17 87.21 87.16 87.18 0.0K
15:35 87.18 87.24 87.17 87.23 0.0K
15:40 87.23 87.24 87.21 87.23 0.0K
15:45 87.22 87.22 87.17 87.17 0.0K
15:50 87.18 87.29 87.17 87.29 0.0K
15:55 87.29 87.44 87.29 87.39 0.0K
16:00 87.38 87.39 87.22 87.22 0.0K
16:05 87.22 87.25 87.20 87.20 0.0K
16:10 87.21 87.26 87.16 87.25 0.0K
16:15 87.24 87.25 87.20 87.20 0.0K
16:20 87.19 87.19 87.11 87.13 0.0K
16:25 87.16 87.23 87.12 87.17 0.0K
16:30 87.21 87.27 87.21 87.26 0.0K
16:35 87.26 87.26 87.24 87.24 0.0K
16:40 87.25 87.27 87.22 87.25 0.0K
16:45 87.26 87.26 87.17 87.17 0.0K
16:50 87.15 87.23 87.11 87.22 0.0K
16:55 87.21 87.25 87.15 87.17 0.0K
17:10 87.45 87.45 87.45 87.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available