FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 86.91 87.27 86.91 87.27 0.0K
10:35 87.25 87.40 87.24 87.40 0.0K
10:40 87.43 87.54 87.40 87.40 0.0K
10:45 87.37 87.61 87.37 87.54 0.0K
10:50 87.53 87.57 87.46 87.52 0.0K
10:55 87.50 87.51 87.26 87.26 0.0K
11:00 87.28 87.28 87.16 87.17 0.0K
11:05 87.18 87.25 87.16 87.25 0.0K
11:10 87.25 87.29 87.22 87.28 0.0K
11:15 87.28 87.30 87.18 87.20 0.0K
11:20 87.20 87.23 87.20 87.21 0.0K
11:25 87.22 87.30 87.20 87.29 0.0K
11:30 87.28 87.40 87.25 87.40 0.0K
11:35 87.39 87.41 87.35 87.35 0.0K
11:40 87.34 87.40 87.33 87.40 0.0K
11:45 87.41 87.63 87.41 87.48 0.0K
11:50 87.49 87.64 87.47 87.64 0.0K
11:55 87.63 87.63 87.55 87.57 0.0K
12:00 87.57 87.57 87.51 87.51 0.0K
12:05 87.52 87.53 87.48 87.53 0.0K
12:10 87.51 87.51 87.47 87.47 0.0K
12:15 87.45 87.50 87.45 87.49 0.0K
12:20 87.49 87.52 87.48 87.51 0.0K
12:25 87.52 87.54 87.51 87.54 0.0K
12:30 87.52 87.57 87.51 87.53 0.0K
12:35 87.52 87.56 87.50 87.56 0.0K
12:40 87.56 87.63 87.56 87.63 0.0K
12:45 87.63 87.68 87.61 87.68 0.0K
12:50 87.71 87.84 87.71 87.84 0.0K
12:55 87.84 87.85 87.71 87.75 0.0K
13:00 87.74 87.74 87.66 87.67 0.0K
13:05 87.69 87.73 87.67 87.72 0.0K
13:10 87.75 87.78 87.74 87.75 0.0K
13:15 87.75 87.86 87.75 87.86 0.0K
13:20 87.87 87.98 87.86 87.96 0.0K
13:25 87.97 87.97 87.85 87.87 0.0K
13:30 87.86 87.90 87.85 87.89 0.0K
13:35 87.88 87.89 87.85 87.85 0.0K
13:40 87.84 87.84 87.76 87.78 0.0K
13:45 87.78 87.80 87.77 87.79 0.0K
13:50 87.79 87.82 87.78 87.82 0.0K
13:55 87.83 87.97 87.83 87.97 0.0K
14:00 88.00 88.03 87.98 88.02 0.0K
14:05 88.03 88.08 87.99 88.00 0.0K
14:10 87.99 87.99 87.91 87.91 0.0K
14:15 87.91 87.91 87.84 87.84 0.0K
14:20 87.82 87.82 87.77 87.79 0.0K
14:25 87.79 87.79 87.76 87.77 0.0K
14:30 87.77 87.77 87.72 87.72 0.0K
14:35 87.72 87.78 87.72 87.75 0.0K
14:40 87.74 87.82 87.73 87.82 0.0K
14:45 87.83 87.84 87.82 87.83 0.0K
14:50 87.85 87.86 87.80 87.80 0.0K
14:55 87.81 87.81 87.78 87.78 0.0K
15:00 87.78 87.82 87.75 87.80 0.0K
15:05 87.79 87.82 87.78 87.81 0.0K
15:10 87.81 87.85 87.81 87.83 0.0K
15:15 87.82 87.82 87.78 87.78 0.0K
15:20 87.77 87.78 87.75 87.76 0.0K
15:25 87.76 87.79 87.76 87.77 0.0K
15:30 87.77 87.80 87.75 87.79 0.0K
15:35 87.79 87.80 87.78 87.79 0.0K
15:40 87.80 87.80 87.78 87.79 0.0K
15:45 87.78 87.81 87.73 87.73 0.0K
15:50 87.72 87.73 87.70 87.71 0.0K
15:55 87.71 87.73 87.71 87.72 0.0K
16:00 87.72 87.74 87.72 87.73 0.0K
16:05 87.73 87.74 87.70 87.71 0.0K
16:10 87.70 87.72 87.69 87.72 0.0K
16:15 87.73 87.75 87.72 87.75 0.0K
16:20 87.75 87.75 87.66 87.67 0.0K
16:25 87.66 87.66 87.63 87.65 0.0K
16:30 87.64 87.65 87.63 87.65 0.0K
16:35 87.64 87.65 87.63 87.65 0.0K
16:40 87.64 87.64 87.60 87.62 0.0K
16:45 87.62 87.64 87.59 87.61 0.0K
16:50 87.61 87.63 87.60 87.63 0.0K
16:55 87.61 87.64 87.60 87.61 0.0K
17:10 87.64 87.64 87.64 87.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available