FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 86.59 86.76 86.59 86.74 0.0K
10:35 86.75 86.90 86.75 86.90 0.0K
10:40 86.91 87.27 86.91 87.27 0.0K
10:45 87.23 87.25 87.10 87.16 0.0K
10:50 87.15 87.15 87.08 87.12 0.0K
10:55 87.11 87.14 87.08 87.08 0.0K
11:00 87.08 87.15 87.08 87.15 0.0K
11:05 87.13 87.18 87.11 87.18 0.0K
11:10 87.19 87.23 87.15 87.19 0.0K
11:15 87.17 87.19 87.15 87.19 0.0K
11:20 87.20 87.22 87.06 87.13 0.0K
11:25 87.16 87.19 87.15 87.17 0.0K
11:30 87.16 87.18 87.11 87.11 0.0K
11:35 87.10 87.10 87.06 87.06 0.0K
11:40 87.05 87.05 86.99 86.99 0.0K
11:45 86.99 87.01 86.95 86.95 0.0K
11:50 86.95 86.96 86.89 86.89 0.0K
11:55 86.89 87.01 86.89 87.01 0.0K
12:00 87.00 87.00 86.94 86.94 0.0K
12:05 86.93 86.95 86.93 86.95 0.0K
12:10 86.95 86.95 86.92 86.94 0.0K
12:15 86.94 86.95 86.78 86.78 0.0K
12:20 86.84 86.88 86.84 86.85 0.0K
12:25 86.85 86.85 86.75 86.79 0.0K
12:30 86.78 86.78 86.71 86.72 0.0K
12:35 86.72 86.72 86.50 86.51 0.0K
12:40 86.48 86.54 86.48 86.50 0.0K
12:45 86.50 86.51 86.45 86.45 0.0K
12:50 86.45 86.45 86.41 86.42 0.0K
12:55 86.43 86.47 86.40 86.45 0.0K
13:00 86.46 86.48 86.33 86.34 0.0K
13:05 86.34 86.35 86.25 86.27 0.0K
13:10 86.24 86.24 86.16 86.19 0.0K
13:15 86.19 86.25 86.17 86.21 0.0K
13:20 86.21 86.21 85.93 85.98 0.0K
13:25 85.92 85.96 85.91 85.93 0.0K
13:30 85.93 86.00 85.93 85.96 0.0K
13:35 85.96 85.96 85.61 85.61 0.0K
13:40 85.61 85.74 85.60 85.74 0.0K
13:45 85.70 85.70 85.45 85.45 0.0K
13:50 85.44 85.44 85.21 85.25 0.0K
13:55 85.22 85.35 85.22 85.33 0.0K
14:00 85.37 85.38 85.25 85.25 0.0K
14:05 85.25 85.25 85.09 85.10 0.0K
14:10 85.07 85.16 85.04 85.16 0.0K
14:15 85.15 85.24 85.08 85.12 0.0K
14:20 85.13 85.16 85.09 85.16 0.0K
14:25 85.15 85.33 85.13 85.33 0.0K
14:30 85.33 85.42 85.27 85.42 0.0K
14:35 85.42 85.45 85.30 85.33 0.0K
14:40 85.30 85.38 85.29 85.37 0.0K
14:45 85.37 85.51 85.37 85.50 0.0K
14:50 85.52 85.52 85.36 85.38 0.0K
14:55 85.37 85.37 85.34 85.35 0.0K
15:00 85.34 85.34 85.26 85.27 0.0K
15:05 85.26 85.26 85.19 85.19 0.0K
15:10 85.24 85.25 85.23 85.24 0.0K
15:15 85.23 85.25 85.21 85.24 0.0K
15:20 85.24 85.24 85.19 85.23 0.0K
15:25 85.22 85.24 85.20 85.24 0.0K
15:30 85.25 85.35 85.25 85.33 0.0K
15:35 85.31 85.35 85.27 85.27 0.0K
15:40 85.27 85.32 85.26 85.28 0.0K
15:45 85.28 85.35 85.28 85.32 0.0K
15:50 85.33 85.37 85.33 85.36 0.0K
15:55 85.37 85.37 85.26 85.27 0.0K
16:00 85.26 85.31 85.26 85.31 0.0K
16:05 85.30 85.41 85.29 85.40 0.0K
16:10 85.43 85.44 85.39 85.40 0.0K
16:15 85.38 85.45 85.38 85.45 0.0K
16:20 85.46 85.50 85.44 85.49 0.0K
16:25 85.51 85.51 85.46 85.48 0.0K
16:30 85.48 85.54 85.37 85.37 0.0K
16:35 85.36 85.41 85.34 85.40 0.0K
16:40 85.40 85.48 85.39 85.46 0.0K
16:45 85.47 85.66 85.47 85.66 0.0K
16:50 85.67 85.76 85.67 85.76 0.0K
16:55 85.76 85.76 85.65 85.70 0.0K
17:10 85.98 85.98 85.98 85.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available