FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 88.45 89.49 88.45 89.47 0.0K
10:35 89.52 89.52 89.17 89.17 0.0K
10:40 89.14 89.26 89.10 89.14 0.0K
10:45 89.13 89.18 89.12 89.15 0.0K
10:50 89.17 89.28 89.11 89.11 0.0K
10:55 89.05 89.16 89.02 89.16 0.0K
11:00 89.14 89.22 89.14 89.21 0.0K
11:05 89.20 89.21 89.15 89.21 0.0K
11:10 89.22 89.28 89.16 89.26 0.0K
11:15 89.26 89.34 89.26 89.32 0.0K
11:20 89.31 89.37 89.29 89.36 0.0K
11:25 89.36 89.36 89.28 89.28 0.0K
11:30 89.26 89.28 89.22 89.24 0.0K
11:35 89.24 89.32 89.24 89.32 0.0K
11:40 89.31 89.35 89.31 89.33 0.0K
11:45 89.34 89.41 89.34 89.41 0.0K
11:50 89.41 89.45 89.41 89.41 0.0K
11:55 89.43 89.45 89.34 89.37 0.0K
12:00 89.35 89.42 89.33 89.42 0.0K
12:05 89.41 89.52 89.41 89.48 0.0K
12:10 89.47 89.53 89.47 89.49 0.0K
12:15 89.49 89.50 89.46 89.49 0.0K
12:20 89.48 89.50 89.44 89.49 0.0K
12:25 89.52 89.65 89.52 89.60 0.0K
12:30 89.62 89.71 89.61 89.71 0.0K
12:35 89.70 89.83 89.70 89.83 0.0K
12:40 89.82 89.85 89.76 89.85 0.0K
12:45 89.86 89.89 89.81 89.86 0.0K
12:50 89.87 89.92 89.85 89.90 0.0K
12:55 89.90 89.92 89.83 89.92 0.0K
13:00 89.91 89.91 89.83 89.83 0.0K
13:05 89.83 89.86 89.81 89.85 0.0K
13:10 89.85 89.89 89.83 89.88 0.0K
13:15 89.88 89.91 89.88 89.91 0.0K
13:20 89.90 89.90 89.87 89.88 0.0K
13:25 89.88 89.88 89.84 89.87 0.0K
13:30 89.87 89.91 89.86 89.91 0.0K
13:35 89.92 89.92 89.83 89.85 0.0K
13:40 89.83 89.91 89.83 89.87 0.0K
13:45 89.87 89.89 89.86 89.86 0.0K
13:50 89.86 89.94 89.86 89.91 0.0K
13:55 89.90 89.93 89.85 89.89 0.0K
14:00 89.90 89.94 89.85 89.94 0.0K
14:05 89.93 89.93 89.85 89.85 0.0K
14:10 89.84 89.86 89.83 89.85 0.0K
14:15 89.85 89.86 89.82 89.82 0.0K
14:20 89.82 89.83 89.81 89.81 0.0K
14:25 89.81 89.81 89.76 89.80 0.0K
14:30 89.82 89.97 89.82 89.97 0.0K
14:35 89.97 90.02 89.95 90.00 0.0K
14:40 90.00 90.03 89.96 89.99 0.0K
14:45 89.99 90.01 89.94 89.94 0.0K
14:50 89.93 89.93 89.88 89.90 0.0K
14:55 89.92 89.95 89.90 89.90 0.0K
15:00 89.91 89.93 89.88 89.92 0.0K
15:05 89.91 89.97 89.88 89.91 0.0K
15:10 89.91 89.96 89.91 89.96 0.0K
15:15 89.95 89.96 89.91 89.93 0.0K
15:20 89.93 89.98 89.92 89.95 0.0K
15:25 89.95 89.97 89.92 89.97 0.0K
15:30 89.97 90.01 89.95 89.95 0.0K
15:35 89.95 89.99 89.94 89.99 0.0K
15:40 89.97 90.01 89.97 90.01 0.0K
15:45 90.01 90.01 89.99 90.00 0.0K
15:50 89.99 89.99 89.93 89.93 0.0K
15:55 89.96 90.03 89.96 90.03 0.0K
16:00 90.05 90.07 90.02 90.05 0.0K
16:05 90.05 90.09 90.00 90.09 0.0K
16:10 90.09 90.15 90.08 90.13 0.0K
16:15 90.10 90.11 90.05 90.07 0.0K
16:20 90.05 90.06 89.99 89.99 0.0K
16:25 89.99 90.02 89.98 89.98 0.0K
16:30 89.98 89.99 89.96 89.98 0.0K
16:35 90.00 90.02 89.98 89.99 0.0K
16:40 89.97 90.03 89.97 90.00 0.0K
16:45 89.99 89.99 89.90 89.93 0.0K
16:50 89.91 89.91 89.86 89.88 0.0K
16:55 89.92 89.95 89.85 89.92 0.0K
17:10 90.05 90.05 90.05 90.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available