FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 90.09 90.23 90.09 90.16 0.0K
10:35 90.16 90.24 90.13 90.18 0.0K
10:40 90.20 90.34 90.19 90.34 0.0K
10:45 90.35 90.45 90.35 90.44 0.0K
10:50 90.43 90.53 90.41 90.52 0.0K
10:55 90.52 90.55 90.48 90.48 0.0K
11:00 90.48 90.52 90.47 90.50 0.0K
11:05 90.51 90.53 90.49 90.49 0.0K
11:10 90.49 90.51 90.44 90.51 0.0K
11:15 90.50 90.51 90.49 90.50 0.0K
11:20 90.51 90.57 90.51 90.56 0.0K
11:25 90.57 90.68 90.57 90.66 0.0K
11:30 90.67 90.76 90.64 90.76 0.0K
11:35 90.77 90.90 90.76 90.87 0.0K
11:40 90.87 90.92 90.80 90.92 0.0K
11:45 90.92 90.94 90.84 90.87 0.0K
11:50 90.90 90.99 90.89 90.97 0.0K
11:55 90.97 91.08 90.97 91.05 0.0K
12:00 91.07 91.21 91.07 91.20 0.0K
12:05 91.23 91.23 91.15 91.18 0.0K
12:10 91.18 91.23 91.18 91.23 0.0K
12:15 91.21 91.26 91.20 91.25 0.0K
12:20 91.25 91.27 91.23 91.23 0.0K
12:25 91.23 91.24 91.18 91.18 0.0K
12:30 91.19 91.27 91.19 91.26 0.0K
12:35 91.26 91.28 91.21 91.22 0.0K
12:40 91.22 91.27 91.21 91.25 0.0K
12:45 91.26 91.26 91.20 91.23 0.0K
12:50 91.23 91.23 91.13 91.17 0.0K
12:55 91.16 91.19 91.16 91.19 0.0K
13:00 91.19 91.19 91.14 91.16 0.0K
13:05 91.15 91.17 91.12 91.17 0.0K
13:10 91.16 91.21 91.16 91.17 0.0K
13:15 91.17 91.20 91.16 91.20 0.0K
13:20 91.20 91.23 91.18 91.19 0.0K
13:25 91.19 91.21 91.16 91.21 0.0K
13:30 91.18 91.21 91.17 91.17 0.0K
13:35 91.17 91.19 91.14 91.15 0.0K
13:40 91.16 91.17 91.06 91.07 0.0K
13:45 91.07 91.08 91.04 91.07 0.0K
13:50 91.08 91.11 91.08 91.09 0.0K
13:55 91.09 91.10 91.07 91.09 0.0K
14:00 91.10 91.14 91.08 91.14 0.0K
14:05 91.14 91.15 91.12 91.14 0.0K
14:10 91.18 91.19 91.14 91.16 0.0K
14:15 91.16 91.20 91.16 91.20 0.0K
14:20 91.20 91.20 91.17 91.18 0.0K
14:25 91.17 91.18 91.12 91.13 0.0K
14:30 91.13 91.14 91.11 91.12 0.0K
14:35 91.13 91.13 91.10 91.12 0.0K
14:40 91.12 91.12 91.09 91.10 0.0K
14:45 91.10 91.10 91.04 91.04 0.0K
14:50 91.04 91.06 91.03 91.03 0.0K
14:55 91.03 91.06 91.02 91.03 0.0K
15:00 91.02 91.03 90.97 90.99 0.0K
15:05 91.00 91.03 90.98 90.98 0.0K
15:10 90.98 91.00 90.92 91.00 0.0K
15:15 90.99 90.99 90.96 90.99 0.0K
15:20 91.00 91.02 90.95 91.02 0.0K
15:25 91.00 91.09 91.00 91.06 0.0K
15:30 91.04 91.08 91.04 91.08 0.0K
15:35 91.06 91.06 91.01 91.02 0.0K
15:40 91.03 91.05 90.99 91.01 0.0K
15:45 90.99 91.00 90.95 90.95 0.0K
15:50 90.95 90.95 90.91 90.94 0.0K
15:55 90.94 90.97 90.94 90.94 0.0K
16:00 90.95 90.96 90.91 90.93 0.0K
16:05 90.94 90.94 90.83 90.83 0.0K
16:10 90.83 90.86 90.81 90.84 0.0K
16:15 90.84 90.90 90.84 90.90 0.0K
16:20 90.91 90.92 90.88 90.92 0.0K
16:25 90.92 90.92 90.82 90.83 0.0K
16:30 90.82 90.82 90.75 90.79 0.0K
16:35 90.79 90.79 90.73 90.78 0.0K
16:40 90.78 90.80 90.74 90.78 0.0K
16:45 90.78 90.83 90.78 90.78 0.0K
16:50 90.79 90.79 90.74 90.74 0.0K
16:55 90.73 90.77 90.67 90.77 0.0K
17:10 90.81 90.81 90.81 90.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available