FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 90.93 91.25 90.93 91.08 0.0K
10:35 91.08 91.11 90.90 90.91 0.0K
10:40 90.91 90.99 90.91 90.99 0.0K
10:45 91.02 91.17 90.99 91.16 0.0K
10:50 91.17 91.21 91.17 91.18 0.0K
10:55 91.16 91.16 91.09 91.11 0.0K
11:00 91.16 91.16 91.05 91.05 0.0K
11:05 91.06 91.07 91.03 91.04 0.0K
11:10 91.05 91.11 91.01 91.10 0.0K
11:15 91.11 91.19 91.10 91.19 0.0K
11:20 91.20 91.23 91.18 91.22 0.0K
11:25 91.22 91.28 91.22 91.28 0.0K
11:30 91.28 91.32 91.28 91.32 0.0K
11:35 91.32 91.38 91.32 91.35 0.0K
11:40 91.34 91.34 91.29 91.31 0.0K
11:45 91.31 91.31 91.18 91.18 0.0K
11:50 91.19 91.26 91.19 91.24 0.0K
11:55 91.24 91.27 91.23 91.26 0.0K
12:00 91.26 91.27 91.25 91.25 0.0K
12:05 91.26 91.30 91.26 91.30 0.0K
12:10 91.29 91.30 91.25 91.25 0.0K
12:15 91.26 91.26 91.23 91.25 0.0K
12:20 91.25 91.25 91.21 91.21 0.0K
12:25 91.21 91.21 91.17 91.21 0.0K
12:30 91.21 91.21 91.11 91.11 0.0K
12:35 91.11 91.13 91.07 91.11 0.0K
12:40 91.11 91.12 91.07 91.08 0.0K
12:45 91.08 91.09 91.01 91.02 0.0K
12:50 91.00 91.00 90.93 90.94 0.0K
12:55 90.94 90.98 90.94 90.98 0.0K
13:00 90.98 91.02 90.98 90.99 0.0K
13:05 90.99 91.01 90.98 90.99 0.0K
13:10 91.00 91.08 91.00 91.07 0.0K
13:15 91.08 91.08 91.04 91.05 0.0K
13:20 91.04 91.04 91.02 91.02 0.0K
13:25 91.02 91.07 91.02 91.07 0.0K
13:30 91.07 91.08 91.05 91.06 0.0K
13:35 91.06 91.06 91.02 91.02 0.0K
13:40 91.02 91.06 91.02 91.05 0.0K
13:45 91.04 91.06 91.03 91.06 0.0K
13:50 91.07 91.07 91.04 91.06 0.0K
13:55 91.06 91.06 91.03 91.03 0.0K
14:00 91.03 91.04 91.02 91.03 0.0K
14:05 91.04 91.04 91.00 91.02 0.0K
14:10 91.03 91.04 91.02 91.04 0.0K
14:15 91.05 91.06 91.03 91.03 0.0K
14:20 91.03 91.03 90.98 90.98 0.0K
14:25 90.98 91.01 90.97 91.01 0.0K
14:30 91.02 91.03 91.01 91.02 0.0K
14:35 91.03 91.03 91.01 91.01 0.0K
14:40 91.01 91.01 90.99 90.99 0.0K
14:45 90.99 91.01 90.98 91.00 0.0K
14:50 90.99 91.01 90.96 90.96 0.0K
14:55 90.95 90.97 90.95 90.96 0.0K
15:00 90.97 90.97 90.94 90.95 0.0K
15:05 90.95 90.97 90.95 90.96 0.0K
15:10 90.96 90.97 90.94 90.97 0.0K
15:15 90.98 91.00 90.97 91.00 0.0K
15:20 91.00 91.05 90.99 91.05 0.0K
15:25 91.05 91.06 91.03 91.04 0.0K
15:30 91.04 91.06 91.04 91.06 0.0K
15:35 91.05 91.05 91.02 91.02 0.0K
15:40 91.02 91.02 90.97 90.97 0.0K
15:45 90.97 90.98 90.94 90.97 0.0K
15:50 90.96 90.96 90.89 90.89 0.0K
15:55 90.89 90.89 90.83 90.83 0.0K
16:00 90.83 90.85 90.82 90.83 0.0K
16:05 90.83 90.84 90.77 90.78 0.0K
16:10 90.79 90.79 90.68 90.68 0.0K
16:15 90.69 90.70 90.65 90.66 0.0K
16:20 90.67 90.73 90.64 90.69 0.0K
16:25 90.69 90.69 90.65 90.68 0.0K
16:30 90.66 90.69 90.53 90.53 0.0K
16:35 90.50 90.51 90.44 90.45 0.0K
16:40 90.45 90.47 90.38 90.39 0.0K
16:45 90.37 90.41 90.31 90.33 0.0K
16:50 90.33 90.35 90.28 90.28 0.0K
16:55 90.29 90.45 90.29 90.37 0.0K
17:10 90.59 90.59 90.59 90.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available