FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 90.92 90.99 90.72 90.96 0.0K
10:35 90.97 90.97 90.62 90.64 0.0K
10:40 90.62 90.62 90.34 90.42 0.0K
10:45 90.42 90.48 90.31 90.32 0.0K
10:50 90.30 90.43 90.30 90.37 0.0K
10:55 90.45 90.53 90.38 90.53 0.0K
11:00 90.54 90.70 90.54 90.70 0.0K
11:05 90.72 90.72 90.55 90.61 0.0K
11:10 90.61 90.61 90.49 90.49 0.0K
11:15 90.53 90.55 90.50 90.53 0.0K
11:20 90.53 90.63 90.52 90.55 0.0K
11:25 90.52 90.54 90.45 90.50 0.0K
11:30 90.52 90.52 90.47 90.50 0.0K
11:35 90.49 90.54 90.49 90.54 0.0K
11:40 90.55 90.55 90.52 90.54 0.0K
11:45 90.53 90.54 90.51 90.52 0.0K
11:50 90.52 90.58 90.50 90.58 0.0K
11:55 90.57 90.58 90.48 90.49 0.0K
12:00 90.49 90.51 90.44 90.45 0.0K
12:05 90.45 90.48 90.35 90.35 0.0K
12:10 90.34 90.35 90.20 90.21 0.0K
12:15 90.21 90.22 90.16 90.17 0.0K
12:20 90.17 90.29 90.16 90.29 0.0K
12:25 90.26 90.32 90.23 90.32 0.0K
12:30 90.28 90.28 90.24 90.24 0.0K
12:35 90.23 90.24 90.10 90.10 0.0K
12:40 90.10 90.10 90.07 90.07 0.0K
12:45 90.08 90.16 90.08 90.16 0.0K
12:50 90.16 90.16 90.02 90.06 0.0K
12:55 90.06 90.10 90.00 90.00 0.0K
13:00 90.00 90.05 89.95 89.99 0.0K
13:05 89.99 89.99 89.90 89.91 0.0K
13:10 89.90 89.92 89.80 89.84 0.0K
13:15 89.85 89.88 89.84 89.87 0.0K
13:20 89.86 89.98 89.86 89.97 0.0K
13:25 89.97 90.01 89.96 89.97 0.0K
13:30 89.96 89.98 89.94 89.96 0.0K
13:35 89.96 89.98 89.92 89.94 0.0K
13:40 89.93 89.94 89.87 89.87 0.0K
13:45 89.87 89.95 89.87 89.94 0.0K
13:50 89.94 89.97 89.91 89.96 0.0K
13:55 89.98 90.00 89.95 89.97 0.0K
14:00 89.97 90.03 89.91 89.91 0.0K
14:05 89.91 89.95 89.90 89.95 0.0K
14:10 89.95 89.95 89.94 89.94 0.0K
14:15 89.93 90.00 89.92 90.00 0.0K
14:20 90.00 90.07 90.00 90.07 0.0K
14:25 90.07 90.12 90.06 90.12 0.0K
14:30 90.12 90.14 90.03 90.14 0.0K
14:35 90.13 90.13 90.03 90.05 0.0K
14:40 90.05 90.06 90.02 90.05 0.0K
14:45 90.05 90.10 90.05 90.10 0.0K
14:50 90.11 90.16 90.11 90.14 0.0K
14:55 90.14 90.18 90.14 90.15 0.0K
15:00 90.15 90.17 90.10 90.11 0.0K
15:05 90.12 90.15 90.10 90.11 0.0K
15:10 90.07 90.11 90.06 90.10 0.0K
15:15 90.10 90.13 90.09 90.09 0.0K
15:20 90.09 90.11 90.08 90.08 0.0K
15:25 90.08 90.13 90.05 90.05 0.0K
15:30 90.05 90.05 89.98 89.98 0.0K
15:35 89.98 90.05 89.98 90.05 0.0K
15:40 90.05 90.09 90.05 90.08 0.0K
15:45 90.08 90.08 90.04 90.05 0.0K
15:50 90.05 90.07 90.03 90.04 0.0K
15:55 90.02 90.02 89.97 89.97 0.0K
16:00 89.97 89.99 89.96 89.98 0.0K
16:05 89.97 89.98 89.93 89.93 0.0K
16:10 89.94 90.04 89.94 90.02 0.0K
16:15 89.99 90.00 89.98 89.99 0.0K
16:20 90.00 90.02 89.93 89.93 0.0K
16:25 89.91 89.92 89.86 89.91 0.0K
16:30 89.91 89.94 89.89 89.93 0.0K
16:35 89.95 89.99 89.93 89.94 0.0K
16:40 89.93 89.98 89.91 89.97 0.0K
16:45 89.95 89.97 89.92 89.97 0.0K
16:50 89.98 90.06 89.98 90.05 0.0K
16:55 90.06 90.15 90.03 90.10 0.0K
17:10 90.16 90.16 90.16 90.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available