FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 91.22 91.41 91.22 91.28 0.0K
10:35 91.29 91.38 91.05 91.05 0.0K
10:40 91.01 91.01 90.81 90.87 0.0K
10:45 90.88 90.94 90.85 90.93 0.0K
10:50 90.93 91.12 90.93 91.10 0.0K
10:55 91.13 91.29 91.13 91.25 0.0K
11:00 91.26 91.29 91.24 91.24 0.0K
11:05 91.25 91.28 91.23 91.24 0.0K
11:10 91.24 91.38 91.24 91.34 0.0K
11:15 91.33 91.33 91.27 91.32 0.0K
11:20 91.33 91.36 91.32 91.32 0.0K
11:25 91.32 91.33 91.30 91.32 0.0K
11:30 91.33 91.36 91.31 91.35 0.0K
11:35 91.34 91.35 91.24 91.28 0.0K
11:40 91.25 91.25 91.20 91.21 0.0K
11:45 91.19 91.20 91.10 91.15 0.0K
11:50 91.16 91.18 91.15 91.17 0.0K
11:55 91.15 91.19 91.13 91.17 0.0K
12:00 91.17 91.20 91.16 91.16 0.0K
12:05 91.17 91.22 91.17 91.22 0.0K
12:10 91.21 91.24 91.18 91.23 0.0K
12:15 91.23 91.26 91.23 91.25 0.0K
12:20 91.25 91.32 91.25 91.29 0.0K
12:25 91.27 91.33 91.25 91.32 0.0K
12:30 91.32 91.36 91.32 91.36 0.0K
12:35 91.36 91.36 91.33 91.34 0.0K
12:40 91.34 91.35 91.33 91.35 0.0K
12:45 91.35 91.38 91.35 91.36 0.0K
12:50 91.40 91.42 91.39 91.41 0.0K
12:55 91.42 91.45 91.42 91.45 0.0K
13:00 91.45 91.48 91.44 91.48 0.0K
13:05 91.48 91.52 91.45 91.52 0.0K
13:10 91.52 91.61 91.51 91.59 0.0K
13:15 91.58 91.59 91.52 91.57 0.0K
13:20 91.57 91.60 91.56 91.56 0.0K
13:25 91.56 91.58 91.55 91.58 0.0K
13:30 91.59 91.62 91.57 91.59 0.0K
13:35 91.59 91.60 91.56 91.56 0.0K
13:40 91.53 91.55 91.52 91.53 0.0K
13:45 91.53 91.53 91.50 91.51 0.0K
13:50 91.50 91.52 91.49 91.51 0.0K
13:55 91.51 91.52 91.49 91.51 0.0K
14:00 91.52 91.54 91.51 91.53 0.0K
14:05 91.53 91.53 91.49 91.50 0.0K
14:10 91.49 91.51 91.49 91.50 0.0K
14:15 91.50 91.51 91.48 91.50 0.0K
14:20 91.50 91.51 91.48 91.49 0.0K
14:25 91.50 91.50 91.46 91.48 0.0K
14:30 91.48 91.49 91.46 91.46 0.0K
14:35 91.48 91.50 91.48 91.50 0.0K
14:40 91.49 91.53 91.48 91.52 0.0K
14:45 91.52 91.52 91.48 91.50 0.0K
14:50 91.50 91.54 91.50 91.52 0.0K
14:55 91.52 91.52 91.46 91.47 0.0K
15:00 91.47 91.53 91.47 91.52 0.0K
15:05 91.51 91.55 91.51 91.51 0.0K
15:10 91.50 91.50 91.40 91.40 0.0K
15:15 91.39 91.39 91.28 91.30 0.0K
15:20 91.30 91.35 91.28 91.30 0.0K
15:25 91.30 91.35 91.30 91.32 0.0K
15:30 91.33 91.37 91.27 91.30 0.0K
15:35 91.30 91.31 91.29 91.30 0.0K
15:40 91.30 91.33 91.30 91.32 0.0K
15:45 91.34 91.38 91.32 91.38 0.0K
15:50 91.36 91.36 91.17 91.17 0.0K
15:55 91.17 91.20 91.16 91.20 0.0K
16:00 91.20 91.21 91.14 91.16 0.0K
16:05 91.16 91.19 91.14 91.19 0.0K
16:10 91.19 91.25 91.18 91.25 0.0K
16:15 91.26 91.35 91.26 91.35 0.0K
16:20 91.35 91.43 91.34 91.41 0.0K
16:25 91.41 91.41 91.35 91.39 0.0K
16:30 91.39 91.45 91.38 91.40 0.0K
16:35 91.40 91.40 91.32 91.32 0.0K
16:40 91.32 91.40 91.32 91.39 0.0K
16:45 91.39 91.42 91.38 91.42 0.0K
16:50 91.42 91.42 91.40 91.42 0.0K
16:55 91.43 91.45 91.38 91.45 0.0K
17:10 91.50 91.50 91.50 91.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available