FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 91.63 91.63 91.41 91.46 0.0K
10:35 91.47 91.69 91.44 91.69 0.0K
10:40 91.70 91.90 91.70 91.90 0.0K
10:45 91.88 91.90 91.81 91.85 0.0K
10:50 91.85 91.96 91.85 91.96 0.0K
10:55 91.94 92.15 91.94 92.01 0.0K
11:00 92.02 92.04 91.94 91.97 0.0K
11:05 91.97 92.00 91.95 91.99 0.0K
11:10 92.00 92.05 91.98 92.02 0.0K
11:15 92.03 92.09 92.00 92.06 0.0K
11:20 92.06 92.09 92.04 92.04 0.0K
11:25 92.05 92.08 92.03 92.04 0.0K
11:30 92.05 92.05 91.97 91.97 0.0K
11:35 91.98 91.99 91.91 91.91 0.0K
11:40 91.91 91.92 91.86 91.91 0.0K
11:45 91.89 91.94 91.89 91.91 0.0K
11:50 91.91 91.91 91.85 91.86 0.0K
11:55 91.86 91.89 91.85 91.86 0.0K
12:00 91.85 91.85 91.79 91.82 0.0K
12:05 91.81 91.81 91.76 91.77 0.0K
12:10 91.77 91.79 91.71 91.79 0.0K
12:15 91.78 91.78 91.74 91.74 0.0K
12:20 91.75 91.76 91.73 91.76 0.0K
12:25 91.77 91.82 91.77 91.80 0.0K
12:30 91.81 91.84 91.78 91.78 0.0K
12:35 91.77 91.80 91.77 91.77 0.0K
12:40 91.78 91.80 91.74 91.74 0.0K
12:45 91.74 91.74 91.64 91.65 0.0K
12:50 91.65 91.66 91.62 91.64 0.0K
12:55 91.64 91.74 91.64 91.74 0.0K
13:00 91.74 91.75 91.68 91.68 0.0K
13:05 91.68 91.71 91.68 91.70 0.0K
13:10 91.69 91.71 91.64 91.64 0.0K
13:15 91.64 91.70 91.64 91.69 0.0K
13:20 91.68 91.69 91.66 91.66 0.0K
13:25 91.66 91.70 91.65 91.70 0.0K
13:30 91.72 91.78 91.72 91.78 0.0K
13:35 91.78 91.78 91.73 91.77 0.0K
13:40 91.75 91.75 91.70 91.70 0.0K
13:45 91.71 91.78 91.71 91.78 0.0K
13:50 91.78 91.81 91.78 91.81 0.0K
13:55 91.81 91.81 91.71 91.74 0.0K
14:00 91.75 91.75 91.74 91.74 0.0K
14:05 91.74 91.74 91.71 91.71 0.0K
14:10 91.70 91.75 91.70 91.74 0.0K
14:15 91.74 91.74 91.72 91.72 0.0K
14:20 91.73 91.73 91.69 91.70 0.0K
14:25 91.69 91.69 91.67 91.68 0.0K
14:30 91.67 91.71 91.67 91.70 0.0K
14:35 91.70 91.70 91.65 91.66 0.0K
14:40 91.66 91.67 91.64 91.66 0.0K
14:45 91.66 91.67 91.64 91.66 0.0K
14:50 91.65 91.66 91.64 91.64 0.0K
14:55 91.64 91.75 91.64 91.75 0.0K
15:00 91.75 91.77 91.74 91.76 0.0K
15:05 91.76 91.82 91.76 91.81 0.0K
15:10 91.82 91.92 91.81 91.91 0.0K
15:15 91.91 91.92 91.85 91.86 0.0K
15:20 91.85 91.86 91.84 91.86 0.0K
15:25 91.86 91.91 91.86 91.89 0.0K
15:30 91.89 92.00 91.89 92.00 0.0K
15:35 92.01 92.04 91.98 92.02 0.0K
15:40 92.01 92.05 92.01 92.05 0.0K
15:45 92.05 92.14 92.05 92.10 0.0K
15:50 92.11 92.24 92.09 92.24 0.0K
15:55 92.25 92.25 92.21 92.22 0.0K
16:00 92.22 92.32 92.22 92.29 0.0K
16:05 92.31 92.31 92.29 92.30 0.0K
16:10 92.33 92.33 92.29 92.30 0.0K
16:15 92.28 92.34 92.28 92.34 0.0K
16:20 92.34 92.36 92.31 92.32 0.0K
16:25 92.32 92.33 92.29 92.30 0.0K
16:30 92.31 92.38 92.31 92.36 0.0K
16:35 92.37 92.39 92.34 92.39 0.0K
16:40 92.39 92.39 92.34 92.36 0.0K
16:45 92.35 92.38 92.35 92.35 0.0K
16:50 92.34 92.36 92.32 92.34 0.0K
16:55 92.29 92.31 92.25 92.31 0.0K
17:10 92.43 92.43 92.43 92.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available