FTSE Greece

FTWIGRC
🏛️ greece →
100.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 101.96 102.16 101.84 101.86 0.0K
10:35 101.92 101.92 101.83 101.92 0.0K
10:40 101.91 101.93 101.84 101.93 0.0K
10:45 101.91 101.93 101.90 101.93 0.0K
10:50 101.93 102.13 101.93 102.12 0.0K
10:55 102.12 102.25 102.05 102.05 0.0K
11:00 102.03 102.08 101.96 102.06 0.0K
11:05 102.06 102.29 102.06 102.18 0.0K
11:10 102.15 102.26 102.15 102.26 0.0K
11:15 102.25 102.25 102.16 102.20 0.0K
11:20 102.18 102.28 102.18 102.27 0.0K
11:25 102.28 102.46 102.28 102.46 0.0K
11:30 102.50 102.50 102.25 102.26 0.0K
11:35 102.26 102.38 102.26 102.30 0.0K
11:40 102.29 102.34 102.27 102.34 0.0K
11:45 102.28 102.33 102.27 102.28 0.0K
11:50 102.28 102.33 102.27 102.31 0.0K
11:55 102.31 102.36 102.26 102.27 0.0K
12:00 102.29 102.31 102.25 102.30 0.0K
12:05 102.28 102.32 102.28 102.30 0.0K
12:10 102.30 102.31 102.25 102.27 0.0K
12:15 102.27 102.34 102.27 102.34 0.0K
12:20 102.34 102.37 102.29 102.35 0.0K
12:25 102.35 102.35 102.30 102.34 0.0K
12:30 102.34 102.41 102.31 102.31 0.0K
12:35 102.32 102.38 102.30 102.38 0.0K
12:40 102.39 102.44 102.39 102.42 0.0K
12:45 102.41 102.45 102.41 102.43 0.0K
12:50 102.43 102.45 102.33 102.34 0.0K
12:55 102.33 102.33 102.26 102.27 0.0K
13:00 102.26 102.26 102.18 102.18 0.0K
13:05 102.18 102.18 102.14 102.14 0.0K
13:10 102.15 102.15 102.09 102.09 0.0K
13:15 102.09 102.10 102.02 102.02 0.0K
13:20 102.03 102.07 102.03 102.06 0.0K
13:25 102.07 102.08 102.05 102.05 0.0K
13:30 102.05 102.06 102.03 102.05 0.0K
13:35 102.05 102.13 102.05 102.11 0.0K
13:40 102.11 102.17 102.10 102.17 0.0K
13:45 102.19 102.27 102.19 102.26 0.0K
13:50 102.26 102.31 102.15 102.21 0.0K
13:55 102.22 102.24 102.20 102.20 0.0K
14:00 102.21 102.22 102.19 102.21 0.0K
14:05 102.23 102.23 102.20 102.23 0.0K
14:10 102.22 102.23 102.17 102.17 0.0K
14:15 102.18 102.18 102.03 102.05 0.0K
14:20 102.03 102.06 101.93 101.93 0.0K
14:25 101.94 102.02 101.94 102.02 0.0K
14:30 102.01 102.13 102.01 102.08 0.0K
14:35 102.09 102.14 102.07 102.11 0.0K
14:40 102.10 102.10 102.02 102.03 0.0K
14:45 102.02 102.06 102.02 102.02 0.0K
14:50 102.00 102.01 101.99 102.01 0.0K
14:55 102.01 102.12 102.01 102.11 0.0K
15:00 102.11 102.14 102.08 102.13 0.0K
15:05 102.12 102.20 102.12 102.20 0.0K
15:10 102.21 102.26 102.21 102.25 0.0K
15:15 102.23 102.30 102.22 102.27 0.0K
15:20 102.26 102.29 102.25 102.28 0.0K
15:25 102.29 102.31 102.28 102.31 0.0K
15:30 102.31 102.32 102.25 102.25 0.0K
15:35 102.26 102.27 102.23 102.24 0.0K
15:40 102.24 102.26 102.23 102.24 0.0K
15:45 102.23 102.27 102.19 102.19 0.0K
15:50 102.19 102.21 102.18 102.20 0.0K
15:55 102.20 102.20 102.15 102.15 0.0K
16:00 102.15 102.15 102.10 102.10 0.0K
16:05 102.09 102.10 102.05 102.06 0.0K
16:10 102.05 102.14 102.05 102.11 0.0K
16:15 102.10 102.15 102.10 102.10 0.0K
16:20 102.09 102.18 102.08 102.18 0.0K
16:25 102.19 102.23 102.17 102.17 0.0K
16:30 102.17 102.27 102.16 102.23 0.0K
16:35 102.20 102.22 102.14 102.22 0.0K
16:40 102.25 102.26 102.18 102.24 0.0K
16:45 102.22 102.38 102.19 102.38 0.0K
16:50 102.40 102.40 102.20 102.31 0.0K
16:55 102.33 102.33 102.19 102.26 0.0K
17:10 102.31 102.31 102.31 102.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available