FTSE Greece

FTWIGRC
🏛️ greece →
100.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 98.72 98.96 98.66 98.91 0.0K
10:35 98.89 98.94 98.45 98.55 0.0K
10:40 98.60 98.71 98.44 98.44 0.0K
10:45 98.45 98.50 98.35 98.50 0.0K
10:50 98.50 98.59 98.48 98.54 0.0K
10:55 98.54 98.60 98.50 98.55 0.0K
11:00 98.55 98.58 98.41 98.49 0.0K
11:05 98.50 98.50 98.45 98.45 0.0K
11:10 98.44 98.47 98.35 98.37 0.0K
11:15 98.34 98.35 98.18 98.18 0.0K
11:20 98.18 98.20 98.09 98.11 0.0K
11:25 98.09 98.12 97.99 98.00 0.0K
11:30 98.00 98.22 98.00 98.22 0.0K
11:35 98.18 98.22 98.11 98.11 0.0K
11:40 98.09 98.09 97.97 98.01 0.0K
11:45 97.99 97.99 97.91 97.91 0.0K
11:50 97.91 97.95 97.90 97.95 0.0K
11:55 97.95 98.01 97.91 97.91 0.0K
12:00 97.93 97.93 97.82 97.82 0.0K
12:05 97.84 97.87 97.84 97.86 0.0K
12:10 97.85 97.91 97.82 97.91 0.0K
12:15 97.90 98.03 97.90 98.01 0.0K
12:20 98.01 98.03 97.88 97.89 0.0K
12:25 97.90 97.92 97.86 97.88 0.0K
12:30 97.88 97.91 97.86 97.88 0.0K
12:35 97.88 97.98 97.87 97.98 0.0K
12:40 97.98 98.04 97.96 98.02 0.0K
12:45 98.02 98.07 98.00 98.05 0.0K
12:50 98.06 98.15 98.04 98.13 0.0K
12:55 98.13 98.21 98.12 98.21 0.0K
13:00 98.20 98.35 98.20 98.35 0.0K
13:05 98.33 98.48 98.33 98.48 0.0K
13:10 98.46 98.47 98.25 98.37 0.0K
13:15 98.36 98.44 98.36 98.44 0.0K
13:20 98.44 98.54 98.44 98.50 0.0K
13:25 98.52 98.64 98.47 98.47 0.0K
13:30 98.46 98.49 98.46 98.46 0.0K
13:35 98.44 98.44 98.38 98.42 0.0K
13:40 98.42 98.43 98.38 98.39 0.0K
13:45 98.39 98.39 98.34 98.34 0.0K
13:50 98.36 98.36 98.27 98.27 0.0K
13:55 98.26 98.30 98.26 98.28 0.0K
14:00 98.28 98.33 98.28 98.29 0.0K
14:05 98.29 98.38 98.29 98.38 0.0K
14:10 98.37 98.40 98.37 98.37 0.0K
14:15 98.37 98.41 98.34 98.41 0.0K
14:20 98.42 98.44 98.41 98.41 0.0K
14:25 98.42 98.49 98.42 98.48 0.0K
14:30 98.47 98.59 98.47 98.54 0.0K
14:35 98.53 98.53 98.46 98.48 0.0K
14:40 98.50 98.54 98.50 98.52 0.0K
14:45 98.52 98.54 98.51 98.53 0.0K
14:50 98.53 98.53 98.48 98.48 0.0K
14:55 98.47 98.49 98.42 98.44 0.0K
15:00 98.44 98.50 98.43 98.50 0.0K
15:05 98.50 98.64 98.50 98.59 0.0K
15:10 98.59 98.68 98.58 98.68 0.0K
15:15 98.68 98.73 98.63 98.63 0.0K
15:20 98.63 98.63 98.55 98.55 0.0K
15:25 98.55 98.55 98.49 98.51 0.0K
15:30 98.52 98.58 98.52 98.58 0.0K
15:35 98.58 98.64 98.58 98.63 0.0K
15:40 98.63 98.63 98.42 98.43 0.0K
15:45 98.43 98.48 98.40 98.43 0.0K
15:50 98.44 98.48 98.43 98.48 0.0K
15:55 98.48 98.59 98.46 98.52 0.0K
16:00 98.53 98.63 98.53 98.60 0.0K
16:05 98.59 98.64 98.52 98.57 0.0K
16:10 98.57 98.57 98.48 98.49 0.0K
16:15 98.49 98.49 98.45 98.49 0.0K
16:20 98.46 98.47 98.44 98.44 0.0K
16:25 98.45 98.51 98.45 98.49 0.0K
16:30 98.48 98.56 98.45 98.51 0.0K
16:35 98.46 98.46 98.37 98.38 0.0K
16:40 98.36 98.39 98.31 98.32 0.0K
16:45 98.31 98.32 98.24 98.24 0.0K
16:50 98.21 98.34 98.21 98.33 0.0K
16:55 98.32 98.35 98.26 98.26 0.0K
17:10 98.48 98.48 98.48 98.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available