Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greece
FTWIGRC
🏛️
greece
→
100.34
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
117.56
2015-01-14
Historical Low
19.88
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
45.9%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+18.64%
2015-08-19
Max Daily Loss
-31.97%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+33.27%
2020-11
Max Monthly Loss
-32.27%
2015-11
Related Stocks
FTSEAthex Financial Services
FTATFS
10641.0900
FTSEAthex Energy & Utilities
FTATEU
6297.4100
FTSEAthex Basic Materials
FTATBM
6977.7800
FTSE/Athex Mid Cap
ATFMC
2883.6500
ATHEX Composite Total Return
3980.6900
Hellenic Mid and Small Cap
HELMSI
2650.2200
FTSEAthex Technology & Telecommunications
FTATTT
6438.2300
FTSEAthex Real Estate
FTATRE
5656.7500
FTSEAthex Consumer Discretionary
FTATCD
6104.2500
FTSE/Athex Market
ATFMI
1210.0100
Hot Stocks
FTSEAthex Basic Materials
FTATBM
6916.6800
FTSEAthex Industrials
FTATIN
8260.7500
FTSE Banks
FTATBNK
2260.6200
FTSEAthex Financial Services
FTATFS
10572.2100
FTSE Greece
FTWIGRC
100.0000
Hellenic Mid and Small Cap
HELMSI
2645.2500
FTSEAthex Consumer Staples
FTATCS
8104.4500
FTSEAthex Real Estate
FTATRE
5668.9300
FTSEAthex Technology & Telecommunications
FTATTT
6432.8400
FTSE/Athex 20
ATF
5128.4200