FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,330.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,632.88 3,691.78 3,632.88 3,691.78 0.0K
08:05 3,691.93 3,694.55 3,685.82 3,685.82 0.0K
08:10 3,685.67 3,688.79 3,685.01 3,685.01 0.0K
08:15 3,684.62 3,691.35 3,684.62 3,691.35 0.0K
08:20 3,690.24 3,698.28 3,690.24 3,698.02 0.0K
08:25 3,698.72 3,704.30 3,698.72 3,704.30 0.0K
08:30 3,701.24 3,703.87 3,701.24 3,701.81 0.0K
08:35 3,698.69 3,704.86 3,694.87 3,704.86 0.0K
08:40 3,704.89 3,705.03 3,702.34 3,702.34 0.0K
08:45 3,704.04 3,705.61 3,702.49 3,704.22 0.0K
08:50 3,705.17 3,710.65 3,705.17 3,707.99 0.0K
08:55 3,705.63 3,705.63 3,703.79 3,705.14 0.0K
09:00 3,705.16 3,710.15 3,705.16 3,710.15 0.0K
09:05 3,710.23 3,710.23 3,707.57 3,707.86 0.0K
09:10 3,705.64 3,705.64 3,698.86 3,701.70 0.0K
09:15 3,702.01 3,706.53 3,702.01 3,704.68 0.0K
09:20 3,702.58 3,704.41 3,702.58 3,703.75 0.0K
09:25 3,704.80 3,705.00 3,704.06 3,705.00 0.0K
09:30 3,706.59 3,706.98 3,705.87 3,706.98 0.0K
09:35 3,705.92 3,707.09 3,705.78 3,706.92 0.0K
09:40 3,706.42 3,706.42 3,704.80 3,704.80 0.0K
09:45 3,704.89 3,705.37 3,703.52 3,705.37 0.0K
09:50 3,706.26 3,706.26 3,705.07 3,705.85 0.0K
09:55 3,707.14 3,707.95 3,706.64 3,707.93 0.0K
10:00 3,707.86 3,712.87 3,707.86 3,712.87 0.0K
10:05 3,713.64 3,715.97 3,713.64 3,715.97 0.0K
10:10 3,714.85 3,717.53 3,714.74 3,716.84 0.0K
10:15 3,716.38 3,718.30 3,714.14 3,714.14 0.0K
10:20 3,713.21 3,714.09 3,712.68 3,712.68 0.0K
10:25 3,710.69 3,710.69 3,706.76 3,707.76 0.0K
10:30 3,707.21 3,710.25 3,707.21 3,709.00 0.0K
10:35 3,708.21 3,708.54 3,708.00 3,708.37 0.0K
10:40 3,705.48 3,705.62 3,704.85 3,704.85 0.0K
10:45 3,705.36 3,705.36 3,702.82 3,702.82 0.0K
10:50 3,703.87 3,706.63 3,703.87 3,706.63 0.0K
10:55 3,706.03 3,706.03 3,705.50 3,705.59 0.0K
11:00 3,705.52 3,709.76 3,705.52 3,709.76 0.0K
11:05 3,710.01 3,710.01 3,705.80 3,705.80 0.0K
11:10 3,706.04 3,706.59 3,706.04 3,706.19 0.0K
11:15 3,706.86 3,706.86 3,704.14 3,704.27 0.0K
11:20 3,704.87 3,704.87 3,701.84 3,701.89 0.0K
11:25 3,702.06 3,704.84 3,701.93 3,704.42 0.0K
11:30 3,703.86 3,705.80 3,703.86 3,705.62 0.0K
11:35 3,705.61 3,706.70 3,705.43 3,706.70 0.0K
11:40 3,706.50 3,706.99 3,706.47 3,706.99 0.0K
11:45 3,706.40 3,706.40 3,705.49 3,705.49 0.0K
11:50 3,706.06 3,706.06 3,703.82 3,703.82 0.0K
11:55 3,703.83 3,704.19 3,703.43 3,703.73 0.0K
12:00 3,703.64 3,704.56 3,701.09 3,704.56 0.0K
12:05 3,704.70 3,706.28 3,704.34 3,704.82 0.0K
12:10 3,705.20 3,705.20 3,703.87 3,705.20 0.0K
12:15 3,705.22 3,705.22 3,701.81 3,701.81 0.0K
12:20 3,701.74 3,701.74 3,699.89 3,700.17 0.0K
12:25 3,699.82 3,705.32 3,699.82 3,703.14 0.0K
12:30 3,702.27 3,702.35 3,701.03 3,701.03 0.0K
12:35 3,701.31 3,701.64 3,700.83 3,701.43 0.0K
12:40 3,701.25 3,702.49 3,701.11 3,702.49 0.0K
12:45 3,702.94 3,704.49 3,702.94 3,704.40 0.0K
12:50 3,704.57 3,704.78 3,703.93 3,703.93 0.0K
12:55 3,703.86 3,703.86 3,702.84 3,702.84 0.0K
13:00 3,703.04 3,704.07 3,701.61 3,702.30 0.0K
13:05 3,702.73 3,702.91 3,701.04 3,701.04 0.0K
13:10 3,701.45 3,701.76 3,700.73 3,701.61 0.0K
13:15 3,701.93 3,703.01 3,701.93 3,702.59 0.0K
13:20 3,702.78 3,705.65 3,702.78 3,705.65 0.0K
13:25 3,705.84 3,705.84 3,704.67 3,704.94 0.0K
13:30 3,704.97 3,704.97 3,703.89 3,704.90 0.0K
13:35 3,705.29 3,709.06 3,705.29 3,709.06 0.0K
13:40 3,708.98 3,708.98 3,707.62 3,707.96 0.0K
13:45 3,708.76 3,712.49 3,708.76 3,712.49 0.0K
13:50 3,711.97 3,713.10 3,711.97 3,712.81 0.0K
13:55 3,713.05 3,714.16 3,713.05 3,714.05 0.0K
14:00 3,714.14 3,714.14 3,710.92 3,711.24 0.0K
14:05 3,710.74 3,710.81 3,707.30 3,707.30 0.0K
14:10 3,707.31 3,709.33 3,707.31 3,708.45 0.0K
14:15 3,708.76 3,712.09 3,708.76 3,711.75 0.0K
14:20 3,711.08 3,711.08 3,708.59 3,709.16 0.0K
14:25 3,708.38 3,709.49 3,707.99 3,709.24 0.0K
14:30 3,708.83 3,708.83 3,702.82 3,703.22 0.0K
14:35 3,706.67 3,706.67 3,705.16 3,705.19 0.0K
14:40 3,705.28 3,705.28 3,701.99 3,701.99 0.0K
14:45 3,704.63 3,706.03 3,703.34 3,703.92 0.0K
14:50 3,706.94 3,708.09 3,705.77 3,708.09 0.0K
14:55 3,708.88 3,708.88 3,703.95 3,706.50 0.0K
15:00 3,706.02 3,713.81 3,706.02 3,713.81 0.0K
15:05 3,712.97 3,715.23 3,712.37 3,712.37 0.0K
15:10 3,711.04 3,711.04 3,707.31 3,708.55 0.0K
15:15 3,708.94 3,708.94 3,706.96 3,708.02 0.0K
15:20 3,710.76 3,712.46 3,710.65 3,710.65 0.0K
15:25 3,711.82 3,715.46 3,711.82 3,715.46 0.0K
15:30 3,715.04 3,715.04 3,714.04 3,714.04 0.0K
15:35 3,713.20 3,713.99 3,713.20 3,713.99 0.0K
15:40 3,713.05 3,716.39 3,712.68 3,716.39 0.0K
15:45 3,715.91 3,719.53 3,715.91 3,719.53 0.0K
15:50 3,721.44 3,723.49 3,721.44 3,723.49 0.0K
15:55 3,723.44 3,723.44 3,719.10 3,719.10 0.0K
16:00 3,717.76 3,717.76 3,714.24 3,714.24 0.0K
16:05 3,714.94 3,714.94 3,714.15 3,714.36 0.0K
16:10 3,713.95 3,715.61 3,713.95 3,714.53 0.0K
16:15 3,714.27 3,714.27 3,712.83 3,713.53 0.0K
16:20 3,714.23 3,715.88 3,713.83 3,713.83 0.0K
16:25 3,711.28 3,711.28 3,706.27 3,706.27 0.0K
16:35 3,713.52 3,713.52 3,713.52 3,713.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available