FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,330.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,713.52 3,732.07 3,713.52 3,732.07 0.0K
08:05 3,735.24 3,735.96 3,734.22 3,734.73 0.0K
08:10 3,734.95 3,734.95 3,732.64 3,732.80 0.0K
08:15 3,732.34 3,734.31 3,732.34 3,733.99 0.0K
08:20 3,738.25 3,738.97 3,736.73 3,736.73 0.0K
08:25 3,736.63 3,736.63 3,735.76 3,736.26 0.0K
08:30 3,737.54 3,739.27 3,736.42 3,739.27 0.0K
08:35 3,740.14 3,742.57 3,740.14 3,740.57 0.0K
08:40 3,740.28 3,740.80 3,739.22 3,740.80 0.0K
08:45 3,741.89 3,743.87 3,741.89 3,743.87 0.0K
08:50 3,743.66 3,743.66 3,739.54 3,739.61 0.0K
08:55 3,741.61 3,743.69 3,741.39 3,742.56 0.0K
09:00 3,743.67 3,743.67 3,737.41 3,737.41 0.0K
09:05 3,733.97 3,738.33 3,733.97 3,738.25 0.0K
09:10 3,736.90 3,741.60 3,736.90 3,741.60 0.0K
09:15 3,743.45 3,745.16 3,743.45 3,745.16 0.0K
09:20 3,743.89 3,745.78 3,743.81 3,744.19 0.0K
09:25 3,744.05 3,744.89 3,743.29 3,744.89 0.0K
09:30 3,744.21 3,745.90 3,743.07 3,743.07 0.0K
09:35 3,741.56 3,743.16 3,741.56 3,743.16 0.0K
09:40 3,743.99 3,748.63 3,743.99 3,748.63 0.0K
09:45 3,749.19 3,749.19 3,748.13 3,748.13 0.0K
09:50 3,749.68 3,752.06 3,749.68 3,751.22 0.0K
09:55 3,750.57 3,750.57 3,748.25 3,748.98 0.0K
10:00 3,749.51 3,749.51 3,747.40 3,748.06 0.0K
10:05 3,747.52 3,747.52 3,746.40 3,747.45 0.0K
10:10 3,747.13 3,747.32 3,745.22 3,745.22 0.0K
10:15 3,744.38 3,746.63 3,744.38 3,745.71 0.0K
10:20 3,746.05 3,746.25 3,745.37 3,746.09 0.0K
10:25 3,746.79 3,747.21 3,746.37 3,746.37 0.0K
10:30 3,746.15 3,747.19 3,746.15 3,746.29 0.0K
10:35 3,746.22 3,746.67 3,744.09 3,744.09 0.0K
10:40 3,743.54 3,743.54 3,742.01 3,742.37 0.0K
10:45 3,741.54 3,742.29 3,741.36 3,741.36 0.0K
10:50 3,740.80 3,740.87 3,739.97 3,739.97 0.0K
10:55 3,740.10 3,741.64 3,740.10 3,741.41 0.0K
11:00 3,741.34 3,744.31 3,741.34 3,744.17 0.0K
11:05 3,744.31 3,746.98 3,743.88 3,746.98 0.0K
11:10 3,746.59 3,747.88 3,746.41 3,746.96 0.0K
11:15 3,746.98 3,746.98 3,744.86 3,744.86 0.0K
11:20 3,744.63 3,746.13 3,744.63 3,746.13 0.0K
11:25 3,746.37 3,747.13 3,746.16 3,746.16 0.0K
11:30 3,744.68 3,746.01 3,743.13 3,743.13 0.0K
11:35 3,743.20 3,743.37 3,741.31 3,741.31 0.0K
11:40 3,741.68 3,741.80 3,740.71 3,741.71 0.0K
11:45 3,740.25 3,741.75 3,739.72 3,739.72 0.0K
11:50 3,740.16 3,740.80 3,739.29 3,740.80 0.0K
11:55 3,740.06 3,740.66 3,739.92 3,740.66 0.0K
12:00 3,740.72 3,741.34 3,740.35 3,741.11 0.0K
12:05 3,740.72 3,740.80 3,739.91 3,740.58 0.0K
12:10 3,740.35 3,740.35 3,738.74 3,738.74 0.0K
12:15 3,738.90 3,739.36 3,738.90 3,739.32 0.0K
12:20 3,738.81 3,739.40 3,738.33 3,739.40 0.0K
12:25 3,739.37 3,741.27 3,739.37 3,741.27 0.0K
12:30 3,740.88 3,742.02 3,740.80 3,741.92 0.0K
12:35 3,742.05 3,742.05 3,741.33 3,741.33 0.0K
12:40 3,741.21 3,741.71 3,739.50 3,739.50 0.0K
12:45 3,739.23 3,739.23 3,737.51 3,737.51 0.0K
12:50 3,736.35 3,736.35 3,734.49 3,736.03 0.0K
12:55 3,737.11 3,737.74 3,736.85 3,737.55 0.0K
13:00 3,736.40 3,737.81 3,736.32 3,737.81 0.0K
13:05 3,737.81 3,739.46 3,737.46 3,739.46 0.0K
13:10 3,739.78 3,739.80 3,739.19 3,739.57 0.0K
13:15 3,739.76 3,739.76 3,739.17 3,739.21 0.0K
13:20 3,738.46 3,739.77 3,737.94 3,739.77 0.0K
13:25 3,739.96 3,739.96 3,737.25 3,737.25 0.0K
13:30 3,737.54 3,739.89 3,737.54 3,739.66 0.0K
13:35 3,739.48 3,742.04 3,739.48 3,742.04 0.0K
13:40 3,743.04 3,743.72 3,742.87 3,743.72 0.0K
13:45 3,744.11 3,744.11 3,742.99 3,743.87 0.0K
13:50 3,743.56 3,744.16 3,743.56 3,744.04 0.0K
13:55 3,744.54 3,745.20 3,744.54 3,745.20 0.0K
14:00 3,744.91 3,747.22 3,744.91 3,746.69 0.0K
14:05 3,746.44 3,746.44 3,744.99 3,745.09 0.0K
14:10 3,745.03 3,745.20 3,744.81 3,745.07 0.0K
14:15 3,745.06 3,745.43 3,744.61 3,745.43 0.0K
14:20 3,746.02 3,746.45 3,745.33 3,746.45 0.0K
14:25 3,745.99 3,745.99 3,745.13 3,745.18 0.0K
14:30 3,745.43 3,747.75 3,743.77 3,743.77 0.0K
14:35 3,746.74 3,750.81 3,746.74 3,749.15 0.0K
14:40 3,749.91 3,755.27 3,749.91 3,754.90 0.0K
14:45 3,755.60 3,758.21 3,755.60 3,758.21 0.0K
14:50 3,758.10 3,758.60 3,757.86 3,757.99 0.0K
14:55 3,759.03 3,760.67 3,759.03 3,759.03 0.0K
15:00 3,757.98 3,759.46 3,757.98 3,759.06 0.0K
15:05 3,759.31 3,760.31 3,759.31 3,760.31 0.0K
15:10 3,760.38 3,766.67 3,760.38 3,765.54 0.0K
15:15 3,763.57 3,767.37 3,758.35 3,758.54 0.0K
15:20 3,756.22 3,760.93 3,756.22 3,759.69 0.0K
15:25 3,759.40 3,761.08 3,756.84 3,761.08 0.0K
15:30 3,759.53 3,763.43 3,759.50 3,763.43 0.0K
15:35 3,762.88 3,762.88 3,759.86 3,759.86 0.0K
15:40 3,760.56 3,763.57 3,760.41 3,763.57 0.0K
15:45 3,764.30 3,764.79 3,759.94 3,761.09 0.0K
15:50 3,761.28 3,764.42 3,759.68 3,764.42 0.0K
15:55 3,764.98 3,765.22 3,762.73 3,762.73 0.0K
16:00 3,761.99 3,764.19 3,761.99 3,763.17 0.0K
16:05 3,765.40 3,765.62 3,763.84 3,764.80 0.0K
16:10 3,764.97 3,765.99 3,763.36 3,763.81 0.0K
16:15 3,763.95 3,764.99 3,763.95 3,764.99 0.0K
16:20 3,764.43 3,765.83 3,764.43 3,765.83 0.0K
16:25 3,766.43 3,766.81 3,764.38 3,766.57 0.0K
16:35 3,764.19 3,764.19 3,764.19 3,764.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available