FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,330.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,836.08 3,896.40 3,836.08 3,896.40 0.0K
08:05 3,895.55 3,895.55 3,884.13 3,884.13 0.0K
08:10 3,883.38 3,890.03 3,883.38 3,890.03 0.0K
08:15 3,888.08 3,892.66 3,888.08 3,892.66 0.0K
08:20 3,894.89 3,900.62 3,894.89 3,899.49 0.0K
08:25 3,901.39 3,902.64 3,900.53 3,901.77 0.0K
08:30 3,902.83 3,902.83 3,899.15 3,900.64 0.0K
08:35 3,901.49 3,901.49 3,897.38 3,900.04 0.0K
08:40 3,900.10 3,900.25 3,895.22 3,895.22 0.0K
08:45 3,895.59 3,896.40 3,893.97 3,896.40 0.0K
08:50 3,898.23 3,900.44 3,898.23 3,900.44 0.0K
08:55 3,900.26 3,901.68 3,900.26 3,900.62 0.0K
09:00 3,900.54 3,902.06 3,899.44 3,902.06 0.0K
09:05 3,903.41 3,903.41 3,901.57 3,901.99 0.0K
09:10 3,901.76 3,904.59 3,901.76 3,904.17 0.0K
09:15 3,903.65 3,905.46 3,903.65 3,905.46 0.0K
09:20 3,904.14 3,904.88 3,903.89 3,903.89 0.0K
09:25 3,905.55 3,905.70 3,904.25 3,904.86 0.0K
09:30 3,906.30 3,908.38 3,906.30 3,908.38 0.0K
09:35 3,908.80 3,909.99 3,908.80 3,909.36 0.0K
09:40 3,909.57 3,909.57 3,907.90 3,907.90 0.0K
09:45 3,907.78 3,908.44 3,907.65 3,908.25 0.0K
09:50 3,908.15 3,908.15 3,905.52 3,905.52 0.0K
09:55 3,905.13 3,905.45 3,904.31 3,904.31 0.0K
10:00 3,904.61 3,907.29 3,904.61 3,907.29 0.0K
10:05 3,906.54 3,906.90 3,906.26 3,906.90 0.0K
10:10 3,908.10 3,908.10 3,907.02 3,907.02 0.0K
10:15 3,906.58 3,907.42 3,906.27 3,907.27 0.0K
10:20 3,906.24 3,906.24 3,904.60 3,904.60 0.0K
10:25 3,905.07 3,905.07 3,902.36 3,902.70 0.0K
10:30 3,901.70 3,901.70 3,898.17 3,898.58 0.0K
10:35 3,898.72 3,898.72 3,897.41 3,898.03 0.0K
10:40 3,898.30 3,898.30 3,897.13 3,897.13 0.0K
10:45 3,896.61 3,898.73 3,896.61 3,898.73 0.0K
10:50 3,897.52 3,899.20 3,897.52 3,898.16 0.0K
10:55 3,898.55 3,899.98 3,898.55 3,898.89 0.0K
11:00 3,897.79 3,897.79 3,894.39 3,894.39 0.0K
11:05 3,894.90 3,895.81 3,894.90 3,895.52 0.0K
11:10 3,896.99 3,896.99 3,895.64 3,895.64 0.0K
11:15 3,895.52 3,896.98 3,895.52 3,896.79 0.0K
11:20 3,897.59 3,899.21 3,897.52 3,899.11 0.0K
11:25 3,898.32 3,898.32 3,897.86 3,898.06 0.0K
11:30 3,897.77 3,897.93 3,896.12 3,897.93 0.0K
11:35 3,898.36 3,898.49 3,897.78 3,898.49 0.0K
11:40 3,898.71 3,898.71 3,897.63 3,898.23 0.0K
11:45 3,898.17 3,902.59 3,898.17 3,902.59 0.0K
11:50 3,902.77 3,903.45 3,901.88 3,901.88 0.0K
11:55 3,901.62 3,901.73 3,901.42 3,901.50 0.0K
12:00 3,902.17 3,902.17 3,899.94 3,900.11 0.0K
12:05 3,901.64 3,902.79 3,901.64 3,902.01 0.0K
12:10 3,902.61 3,902.71 3,900.33 3,900.33 0.0K
12:15 3,901.12 3,901.65 3,900.72 3,901.33 0.0K
12:20 3,900.83 3,900.83 3,900.02 3,900.34 0.0K
12:25 3,900.10 3,900.10 3,898.65 3,898.65 0.0K
12:30 3,898.12 3,898.12 3,895.56 3,895.56 0.0K
12:35 3,895.59 3,896.40 3,895.01 3,896.40 0.0K
12:40 3,897.52 3,898.30 3,897.07 3,897.41 0.0K
12:45 3,896.24 3,897.62 3,896.24 3,897.21 0.0K
12:50 3,895.58 3,896.65 3,895.09 3,896.00 0.0K
12:55 3,896.16 3,896.16 3,894.47 3,894.47 0.0K
13:00 3,893.77 3,893.77 3,890.14 3,890.14 0.0K
13:05 3,889.37 3,889.37 3,886.80 3,886.80 0.0K
13:10 3,889.27 3,892.24 3,889.27 3,891.68 0.0K
13:15 3,891.03 3,891.03 3,889.24 3,889.24 0.0K
13:20 3,888.67 3,888.94 3,888.05 3,888.94 0.0K
13:25 3,887.83 3,889.80 3,887.56 3,889.80 0.0K
13:30 3,890.38 3,891.81 3,888.62 3,891.81 0.0K
13:35 3,890.88 3,893.17 3,890.88 3,893.05 0.0K
13:40 3,892.07 3,892.07 3,889.64 3,889.77 0.0K
13:45 3,889.82 3,890.20 3,889.48 3,890.20 0.0K
13:50 3,889.99 3,892.18 3,889.99 3,892.00 0.0K
13:55 3,891.92 3,892.62 3,891.92 3,892.60 0.0K
14:00 3,891.70 3,891.70 3,890.55 3,890.93 0.0K
14:05 3,890.00 3,890.58 3,888.37 3,888.37 0.0K
14:10 3,887.48 3,889.12 3,887.34 3,888.69 0.0K
14:15 3,888.48 3,888.76 3,887.54 3,887.54 0.0K
14:20 3,885.38 3,886.90 3,885.19 3,886.59 0.0K
14:25 3,886.94 3,886.94 3,883.80 3,883.80 0.0K
14:30 3,884.51 3,884.51 3,876.64 3,877.06 0.0K
14:35 3,877.70 3,900.25 3,874.79 3,889.14 0.0K
14:40 3,879.41 3,881.72 3,875.44 3,881.72 0.0K
14:45 3,883.34 3,892.08 3,883.34 3,892.08 0.0K
14:50 3,892.77 3,893.84 3,885.37 3,886.44 0.0K
14:55 3,887.79 3,896.28 3,887.79 3,896.28 0.0K
15:00 3,897.59 3,897.59 3,893.65 3,896.52 0.0K
15:05 3,897.88 3,902.80 3,897.88 3,902.80 0.0K
15:10 3,902.42 3,902.42 3,892.60 3,892.60 0.0K
15:15 3,889.21 3,889.21 3,880.70 3,880.70 0.0K
15:20 3,882.51 3,886.72 3,881.58 3,886.72 0.0K
15:25 3,884.65 3,888.63 3,884.65 3,888.37 0.0K
15:30 3,886.21 3,888.21 3,886.21 3,888.09 0.0K
15:35 3,889.61 3,889.61 3,886.46 3,886.46 0.0K
15:40 3,886.95 3,888.76 3,883.50 3,888.76 0.0K
15:45 3,888.28 3,888.28 3,886.52 3,886.52 0.0K
15:50 3,885.18 3,885.18 3,882.73 3,882.73 0.0K
15:55 3,883.56 3,885.30 3,883.56 3,885.15 0.0K
16:00 3,884.17 3,884.17 3,876.07 3,876.11 0.0K
16:05 3,878.01 3,881.71 3,878.01 3,881.35 0.0K
16:10 3,879.93 3,880.55 3,879.63 3,880.18 0.0K
16:15 3,880.27 3,880.27 3,876.74 3,877.99 0.0K
16:20 3,876.88 3,878.07 3,871.22 3,871.22 0.0K
16:25 3,874.02 3,875.59 3,872.72 3,872.97 0.0K
16:35 3,877.80 3,877.80 3,877.80 3,877.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available