FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,330.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,896.50 3,896.50 3,878.42 3,878.42 0.0K
08:05 3,880.00 3,884.27 3,879.78 3,884.27 0.0K
08:10 3,884.80 3,886.02 3,881.89 3,883.25 0.0K
08:15 3,884.08 3,888.06 3,884.08 3,888.06 0.0K
08:20 3,889.11 3,890.55 3,889.11 3,890.55 0.0K
08:25 3,890.33 3,890.33 3,887.73 3,889.20 0.0K
08:30 3,888.59 3,891.59 3,888.59 3,890.97 0.0K
08:35 3,891.39 3,893.89 3,891.39 3,893.89 0.0K
08:40 3,894.68 3,895.42 3,894.11 3,895.42 0.0K
08:45 3,895.15 3,895.15 3,891.73 3,891.73 0.0K
08:50 3,889.02 3,889.02 3,886.69 3,886.69 0.0K
08:55 3,888.21 3,888.21 3,885.55 3,885.55 0.0K
09:00 3,885.25 3,885.25 3,882.36 3,883.38 0.0K
09:05 3,884.16 3,886.09 3,884.16 3,886.09 0.0K
09:10 3,885.09 3,886.13 3,884.75 3,886.13 0.0K
09:15 3,886.44 3,889.30 3,886.44 3,889.30 0.0K
09:20 3,889.67 3,890.09 3,889.50 3,890.09 0.0K
09:25 3,890.89 3,891.39 3,889.86 3,889.86 0.0K
09:30 3,889.85 3,889.85 3,888.24 3,889.45 0.0K
09:35 3,889.53 3,891.55 3,889.53 3,891.55 0.0K
09:40 3,891.34 3,891.97 3,891.34 3,891.94 0.0K
09:45 3,891.57 3,892.63 3,891.57 3,892.55 0.0K
09:50 3,892.44 3,892.66 3,891.58 3,891.58 0.0K
09:55 3,890.83 3,890.83 3,888.54 3,888.79 0.0K
10:00 3,889.21 3,889.21 3,888.08 3,888.08 0.0K
10:05 3,887.63 3,887.63 3,887.05 3,887.12 0.0K
10:10 3,886.87 3,888.13 3,886.87 3,888.13 0.0K
10:15 3,888.03 3,889.73 3,888.03 3,889.73 0.0K
10:20 3,889.70 3,889.70 3,888.25 3,888.25 0.0K
10:25 3,887.78 3,887.78 3,886.76 3,887.61 0.0K
10:30 3,887.89 3,889.27 3,887.89 3,889.17 0.0K
10:35 3,889.23 3,890.91 3,889.23 3,890.53 0.0K
10:40 3,890.95 3,891.33 3,890.95 3,891.12 0.0K
10:45 3,891.03 3,891.03 3,890.63 3,890.98 0.0K
10:50 3,890.93 3,891.07 3,890.77 3,890.77 0.0K
10:55 3,889.79 3,890.97 3,889.79 3,890.12 0.0K
11:00 3,888.39 3,888.39 3,886.15 3,886.15 0.0K
11:05 3,886.25 3,886.25 3,884.99 3,884.99 0.0K
11:10 3,884.64 3,884.92 3,884.44 3,884.44 0.0K
11:15 3,883.58 3,884.95 3,883.58 3,884.95 0.0K
11:20 3,885.09 3,886.14 3,885.09 3,886.14 0.0K
11:25 3,886.40 3,887.94 3,886.40 3,887.66 0.0K
11:30 3,886.69 3,886.85 3,884.92 3,885.73 0.0K
11:35 3,885.74 3,886.39 3,885.24 3,886.39 0.0K
11:40 3,886.85 3,886.85 3,885.37 3,886.10 0.0K
11:45 3,886.57 3,886.57 3,885.05 3,885.05 0.0K
11:50 3,884.65 3,885.68 3,884.65 3,885.68 0.0K
11:55 3,886.08 3,886.86 3,885.70 3,886.86 0.0K
12:00 3,886.68 3,886.68 3,885.68 3,886.31 0.0K
12:05 3,886.50 3,888.37 3,886.50 3,888.37 0.0K
12:10 3,889.30 3,890.21 3,889.30 3,889.63 0.0K
12:15 3,889.81 3,889.97 3,887.51 3,887.51 0.0K
12:20 3,886.60 3,886.79 3,886.41 3,886.57 0.0K
12:25 3,886.12 3,886.92 3,885.68 3,886.92 0.0K
12:30 3,887.81 3,888.75 3,887.68 3,888.75 0.0K
12:35 3,888.72 3,888.72 3,888.54 3,888.54 0.0K
12:40 3,888.73 3,889.91 3,888.73 3,889.59 0.0K
12:45 3,889.56 3,890.08 3,888.78 3,890.08 0.0K
12:50 3,889.72 3,889.72 3,888.57 3,888.72 0.0K
12:55 3,888.96 3,890.67 3,888.96 3,890.67 0.0K
13:00 3,890.47 3,890.47 3,888.60 3,888.60 0.0K
13:05 3,888.81 3,888.81 3,886.41 3,886.41 0.0K
13:10 3,886.45 3,888.43 3,886.28 3,888.43 0.0K
13:15 3,888.59 3,888.62 3,887.96 3,888.24 0.0K
13:20 3,888.23 3,888.50 3,887.94 3,888.50 0.0K
13:25 3,889.26 3,889.96 3,889.26 3,889.85 0.0K
13:30 3,889.23 3,889.23 3,885.94 3,886.83 0.0K
13:35 3,886.35 3,886.41 3,884.30 3,886.41 0.0K
13:40 3,886.40 3,887.56 3,886.40 3,887.56 0.0K
13:45 3,887.40 3,887.71 3,887.09 3,887.71 0.0K
13:50 3,887.91 3,888.64 3,887.83 3,888.64 0.0K
13:55 3,887.99 3,889.07 3,887.99 3,889.07 0.0K
14:00 3,889.06 3,889.06 3,886.70 3,887.08 0.0K
14:05 3,887.22 3,888.52 3,887.22 3,888.52 0.0K
14:10 3,888.31 3,889.38 3,887.46 3,889.07 0.0K
14:15 3,889.21 3,889.21 3,886.75 3,886.75 0.0K
14:20 3,887.18 3,887.94 3,887.18 3,887.94 0.0K
14:25 3,888.90 3,890.17 3,888.90 3,889.88 0.0K
14:30 3,888.16 3,888.16 3,884.14 3,884.14 0.0K
14:35 3,885.70 3,890.01 3,885.70 3,888.25 0.0K
14:40 3,888.27 3,890.65 3,888.27 3,890.65 0.0K
14:45 3,892.06 3,892.06 3,888.18 3,889.29 0.0K
14:50 3,890.75 3,891.22 3,888.61 3,888.61 0.0K
14:55 3,888.95 3,888.95 3,885.15 3,885.15 0.0K
15:00 3,882.61 3,887.22 3,882.61 3,887.22 0.0K
15:05 3,887.72 3,892.60 3,887.72 3,891.37 0.0K
15:10 3,891.61 3,892.13 3,890.96 3,892.13 0.0K
15:15 3,893.27 3,893.27 3,892.10 3,892.10 0.0K
15:20 3,892.62 3,893.95 3,892.62 3,893.95 0.0K
15:25 3,893.31 3,894.35 3,892.26 3,894.35 0.0K
15:30 3,892.69 3,892.69 3,891.38 3,891.55 0.0K
15:35 3,890.78 3,892.85 3,890.02 3,891.94 0.0K
15:40 3,893.06 3,894.83 3,893.06 3,894.15 0.0K
15:45 3,892.80 3,892.80 3,890.80 3,890.83 0.0K
15:50 3,891.01 3,891.01 3,890.10 3,890.68 0.0K
15:55 3,891.86 3,893.40 3,891.86 3,893.40 0.0K
16:00 3,892.92 3,893.30 3,892.50 3,892.50 0.0K
16:05 3,893.37 3,894.55 3,893.33 3,893.33 0.0K
16:10 3,893.43 3,894.88 3,893.32 3,894.88 0.0K
16:15 3,894.04 3,894.23 3,892.66 3,892.66 0.0K
16:20 3,892.93 3,892.93 3,892.25 3,892.57 0.0K
16:25 3,892.14 3,892.96 3,892.14 3,892.32 0.0K
16:35 3,889.28 3,889.28 3,889.28 3,889.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available